{"symbol":"SPY","for_date":"2025-06-02","built":"2026-09-30T17:55:59-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[735361.3,340406.6,295711.4,284561.3,270255.4,327221.6,261979.5,233967.3,251262.2,256612.2,266950.9,263339.2,241577.6,171283.6,177623.2,241118.8,235634.1,271490.9,208460.5,232969.5,231623.9,197040.4,232721.5,230260.5,203065.1,204908.6,173662.5,186516.3,145626.0,153118.8,311551.0,305579.6,240185.8,192843.9,165737.9,238486.6,209058.3,237892.9,175861.7,137560.1,193416.1,151780.9,216893.8,188717.2,147555.0,191222.5,196809.7,169697.2,168641.1,141995.4,173094.6,150674.0,163679.1,169658.0,125473.4,155507.4,174980.4,134879.0,175232.0,168894.6,158264.4,128687.5,136032.4,147521.4,158822.8,172957.1,127354.7,159662.6,114420.0,149858.1,149866.6,167907.0,107485.8,155158.4,109174.6,133795.8,141108.1,115546.9,115711.4,152903.6,138911.1,103370.1,103710.4,185947.4,107509.8,128951.3,116851.0,141207.8,134013.1,106071.3,166159.1,115934.1,106555.1,159225.5,410271.3,147195.7,127607.5,111612.6,151343.9,125042.7,108402.9,110034.2,111468.9,109268.4,132865.2,124306.4,97360.1,104776.8,89406.6,98682.0,98987.8,121668.4,119243.8,160688.1,98861.6,129689.6,109154.4,103614.1,107922.2,148413.4,138434.9,112923.8,100587.9,112370.7,128903.1,106165.1,124359.4,111629.7,114313.6,115366.9,135410.4,108757.2,113666.1,110928.9,95621.9,103182.9,112436.9,89534.6,81518.1,100478.3,100165.8,108671.9,91239.4,149703.9,125470.5,85694.1,90210.8,98898.0,149028.5,103406.1,134014.6,103509.6,120471.2,111505.9,242100.9,133141.9,110743.4,90062.4,86249.6,107266.2,108662.9,247750.2,118394.4,83360.2,89017.0,102045.6,108804.3,102678.6,90243.8,108080.1,116222.1,110545.4,96563.8,78439.1,77681.2,146127.6,89323.3,114400.1,185212.9,142903.1,224664.6,131335.0,110335.1,90690.5,122987.7,112171.9,147650.6,124038.7,88294.7,108729.5,128392.2,104518.4,94060.8,82776.7,126584.6,98777.2,81112.0,134282.1,94352.8,109062.1,128724.1,161537.6,136577.5,95680.5,100347.5,91002.0,110353.5,113315.2,89049.0,90486.5,135649.1,100982.1,154758.6,115138.9,100157.4,92862.8,101622.2,121173.2,214888.0,119409.2,129251.1,102878.5,106090.6,146378.6,100206.9,94859.2,141781.0,146132.8,165751.9,122097.6,159482.5,144198.3,127579.6,130877.0,148061.9,126138.6,147581.9,157925.2,119989.5,114351.4,166759.7,142941.9,158207.9,141639.1,145256.6,172122.5,120771.4,104448.1,95377.7,110112.4,116469.4,96227.6,94998.7,142435.9,100796.1,133764.1,104969.4,101245.3,91417.4,122417.3,122992.8,95604.4,89953.4,106935.3,95606.1,102661.5,146673.8,103372.4,91164.6,149526.9,122699.2,123600.9,107967.6,101362.6,129452.0,118743.0,135225.6,104790.9,92684.9,85917.1,115635.9,92484.7,83050.2,87680.6,84676.3,119100.7,141377.1,97872.6,170657.6,146987.7,203052.4,153821.9,137556.3,123794.6,103189.4,102902.7,153663.6,113924.4,112101.1,121296.9,175419.9,108316.1,114855.4,95264.6,123096.1,185852.2,114124.2,104641.4,112334.9,85956.9,134222.6,118304.3,103312.5,95140.6,91823.9,103985.6,101199.9,86314.5,89452.4,87563.6,101672.6,116691.4,223470.5,155065.9,104293.9,135505.9,134939.1,110259.6,116490.9,111341.7,216638.2,152152.5,147548.0,221744.9,156774.7,175259.9,203202.9,172796.9,187300.2,161999.7,165738.6,156164.6,140263.1,181382.8,151967.8,174470.4,164966.9,134132.3,174483.2,161294.1,189097.9,142548.4,140987.8,158601.2,143448.6,184999.2,204700.1,217771.6,163583.9,194132.9,222092.4,239857.6,176488.6,186652.5,170235.9,209312.6,238095.9,219723.8,208040.9,298206.1,283816.6,238467.9,218479.4,198807.1,213181.4,289260.4,255105.7,289954.5,344617.9,291008.1,594207.9,461355.4,483758.9,471534.6,609441.4,695316.6,540407.9,537820.4,846767.3,2270798.8],"cum_vol":[735361.3,1075767.9,1371479.2,1656040.5,1926295.9,2253517.6,2515497.1,2749464.4,3000726.6,3257338.8,3524289.6,3787628.9,4029206.5,4200490.1,4378113.4,4619232.1,4854866.3,5126357.1,5334817.6,5567787.1,5799411.0,5996451.4,6229172.9,6459433.4,6662498.5,6867407.1,7041069.6,7227585.9,7373211.9,7526330.7,7837881.7,8143461.4,8383647.1,8576491.0,8742228.9,8980715.4,9189773.7,9427666.6,9603528.3,9741088.4,9934504.5,10086285.4,10303179.1,10491896.4,10639451.4,10830673.9,11027483.6,11197180.8,11365821.9,11507817.3,11680911.9,11831585.9,11995264.9,12164922.9,12290396.3,12445903.6,12620884.1,12755763.1,12930995.1,13099889.6,13258154.0,13386841.5,13522873.9,13670395.4,13829218.1,14002175.3,14129530.0,14289192.6,14403612.6,14553470.7,14703337.3,14871244.3,14978730.1,15133888.4,15243063.0,15376858.8,15517966.9,15633513.7,15749225.1,15902128.7,16041039.9,16144409.9,16248120.4,16434067.8,16541577.6,16670528.9,16787379.9,16928587.6,17062600.8,17168672.1,17334831.2,17450765.4,17557320.5,17716546.0,18126817.3,18274013.0,18401620.5,18513233.1,18664577.0,18789619.7,18898022.6,19008056.8,19119525.6,19228794.0,19361659.2,19485965.6,19583325.6,19688102.4,19777509.0,19876191.0,19975178.8,20096847.1,20216090.9,20376779.0,20475640.6,20605330.1,20714484.5,20818098.6,20926020.8,21074434.1,21212869.1,21325792.9,21426380.7,21538751.4,21667654.5,21773819.6,21898179.1,22009808.8,22124122.4,22239489.3,22374899.7,22483656.9,22597323.0,22708251.9,22803873.8,22907056.7,23019493.6,23109028.3,23190546.4,23291024.6,23391190.4,23499862.4,23591101.7,23740805.6,23866276.1,23951970.1,24042180.9,24141078.9,24290107.4,24393513.6,24527528.2,24631037.9,24751509.1,24863015.0,25105115.9,25238257.8,25349001.1,25439063.5,25525313.1,25632579.3,25741242.1,25988992.4,26107386.8,26190747.0,26279764.0,26381809.6,26490613.9,26593292.4,26683536.2,26791616.4,26907838.5,27018383.9,27114947.7,27193386.8,27271068.0,27417195.6,27506518.9,27620919.1,27806132.0,27949035.1,28173699.7,28305034.7,28415369.8,28506060.3,28629048.0,28741219.9,28888870.5,29012909.2,29101203.9,29209933.4,29338325.6,29442844.1,29536904.9,29619681.6,29746266.2,29845043.4,29926155.4,30060437.6,30154790.4,30263852.5,30392576.6,30554114.2,30690691.7,30786372.2,30886719.7,30977721.7,31088075.2,31201390.4,31290439.4,31380925.9,31516575.1,31617557.2,31772315.9,31887454.8,31987612.2,32080475.0,32182097.2,32303270.4,32518158.4,32637567.6,32766818.8,32869697.3,32975787.9,33122166.5,33222373.4,33317232.6,33459013.6,33605146.4,33770898.3,33892995.9,34052478.4,34196676.7,34324256.4,34455133.4,34603195.3,34729333.9,34876915.8,35034841.0,35154830.5,35269181.9,35435941.6,35578883.5,35737091.4,35878730.5,36023987.1,36196109.6,36316881.1,36421329.2,36516706.9,36626819.3,36743288.6,36839516.3,36934515.0,37076950.9,37177746.9,37311511.0,37416480.4,37517725.6,37609143.1,37731560.4,37854553.1,37950157.5,38040110.9,38147046.1,38242652.2,38345313.7,38491987.5,38595359.9,38686524.4,38836051.3,38958750.5,39082351.4,39190319.0,39291681.6,39421133.6,39539876.6,39675102.2,39779893.1,39872578.0,39958495.1,40074130.9,40166615.6,40249665.9,40337346.5,40422022.8,40541123.5,40682500.6,40780373.1,40951030.8,41098018.5,41301070.9,41454892.8,41592449.1,41716243.6,41819433.1,41922335.8,42075999.4,42189923.8,42302024.9,42423321.8,42598741.6,42707057.8,42821913.1,42917177.8,43040273.9,43226126.1,43340250.3,43444891.6,43557226.6,43643183.4,43777406.0,43895710.3,43999022.8,44094163.4,44185987.2,44289972.9,44391172.8,44477487.3,44566939.6,44654503.3,44756175.9,44872867.3,45096337.8,45251403.7,45355697.6,45491203.5,45626142.6,45736402.1,45852893.0,45964234.7,46180872.9,46333025.4,46480573.4,46702318.4,46859093.1,47034353.0,47237555.9,47410352.8,47597653.0,47759652.7,47925391.3,48081555.9,48221819.0,48403201.8,48555169.6,48729640.0,48894606.9,49028739.2,49203222.4,49364516.5,49553614.4,49696162.9,49837150.6,49995751.9,50139200.5,50324199.7,50528899.9,50746671.5,50910255.4,51104388.2,51326480.6,51566338.2,51742826.9,51929479.4,52099715.2,52309027.8,52547123.7,52766847.5,52974888.4,53273094.6,53556911.2,53795379.1,54013858.6,54212665.6,54425847.1,54715107.5,54970213.2,55260167.7,55604785.6,55895793.8,56490001.7,56951357.1,57435116.0,57906650.6,58516092.0,59211408.6,59751816.4,60289636.9,61136404.1,63407202.9],"abs_move_pct":[0.0857,0.1107,0.127,0.1392,0.1516,0.1582,0.1734,0.1636,0.1734,0.1648,0.151,0.1743,0.1738,0.1655,0.1819,0.1548,0.1639,0.17,0.1785,0.1844,0.2064,0.1894,0.1862,0.1843,0.1755,0.1925,0.2072,0.2115,0.2123,0.2082,0.2218,0.2394,0.2376,0.2501,0.2481,0.2579,0.2776,0.2797,0.2788,0.294,0.2634,0.2781,0.2812,0.2669,0.271,0.2707,0.2802,0.2918,0.2868,0.2932,0.2944,0.2902,0.2806,0.2767,0.2847,0.2791,0.2786,0.277,0.2747,0.266,0.2892,0.2849,0.2781,0.2886,0.2946,0.3005,0.2882,0.2937,0.3067,0.3082,0.309,0.2977,0.2983,0.2947,0.2935,0.2853,0.2838,0.283,0.2832,0.2678,0.266,0.2679,0.267,0.2615,0.2612,0.2766,0.2715,0.2719,0.2685,0.2726,0.2728,0.2802,0.2863,0.3042,0.3094,0.297,0.2965,0.3041,0.3186,0.3232,0.3186,0.3262,0.3169,0.3149,0.3296,0.3221,0.3316,0.3437,0.3475,0.3512,0.3475,0.3584,0.3557,0.3574,0.3583,0.3573,0.3569,0.3487,0.358,0.3417,0.3471,0.3505,0.3624,0.3696,0.3792,0.3698,0.3794,0.3928,0.3971,0.3994,0.4121,0.4158,0.4165,0.4282,0.4335,0.432,0.4278,0.4179,0.4143,0.4018,0.3839,0.3935,0.3883,0.4005,0.399,0.3929,0.4057,0.4218,0.4354,0.4337,0.4443,0.4315,0.4374,0.442,0.4308,0.423,0.4225,0.4274,0.4319,0.4273,0.4285,0.4258,0.431,0.4302,0.429,0.4381,0.4411,0.4365,0.424,0.4146,0.4157,0.4229,0.4291,0.4319,0.4339,0.4461,0.4391,0.4445,0.4525,0.46,0.4586,0.4619,0.4647,0.4707,0.4579,0.4663,0.4541,0.4597,0.4649,0.4688,0.4694,0.4596,0.4719,0.4694,0.4683,0.4718,0.4682,0.4707,0.4721,0.4732,0.4757,0.483,0.4822,0.4848,0.4912,0.4879,0.4709,0.4619,0.4613,0.4564,0.4616,0.4542,0.4463,0.4557,0.463,0.4617,0.4661,0.4627,0.458,0.4556,0.4463,0.4449,0.4522,0.4586,0.4565,0.4522,0.4621,0.4751,0.4767,0.4661,0.4934,0.4854,0.5069,0.5062,0.5197,0.5281,0.5288,0.5279,0.5325,0.535,0.5301,0.5109,0.5082,0.5106,0.5212,0.5099,0.5116,0.5087,0.5012,0.4821,0.4807,0.4807,0.4861,0.494,0.5105,0.5104,0.4976,0.5121,0.5123,0.5161,0.5083,0.5102,0.5097,0.4932,0.5001,0.5082,0.5068,0.5136,0.5093,0.5055,0.4963,0.5089,0.5141,0.5088,0.51,0.5052,0.4908,0.4966,0.4903,0.4839,0.4828,0.4868,0.4934,0.4962,0.4946,0.4866,0.4974,0.4984,0.4927,0.4861,0.503,0.5035,0.5009,0.5038,0.5103,0.5015,0.506,0.5189,0.5145,0.5165,0.5173,0.5161,0.52,0.5194,0.5122,0.5115,0.5076,0.5079,0.5142,0.5029,0.5035,0.5122,0.5099,0.4977,0.4977,0.4962,0.4963,0.4995,0.5038,0.5096,0.5082,0.5126,0.5207,0.5255,0.5256,0.5322,0.5281,0.5296,0.5278,0.5288,0.5305,0.5263,0.5334,0.5393,0.5469,0.5505,0.5702,0.57,0.5696,0.5541,0.5561,0.5641,0.5599,0.5501,0.553,0.5514,0.5514,0.5604,0.5565,0.5494,0.5374,0.5457,0.5448,0.541,0.5468,0.5402,0.5402,0.5415,0.5447,0.5486,0.5352,0.5272,0.5259,0.5207,0.5333,0.5356,0.5341,0.5375,0.5326,0.5326,0.5262,0.5291,0.5176,0.5204,0.5213,0.5096,0.5053,0.5122,0.5198,0.5122,0.5185,0.4909,0.5041,0.5151,0.4907,0.4909,0.5067,0.5108,0.5062,0.5051],"open5_vol":1926295.9,"days":14,"atr14":7.825128571428577,"adv14":73794549,"avg_range_pct14":1.158,"prev_close":589.39,"prev_high":591.1299,"prev_low":583.235,"high_20d":595.54,"ref_5d_high":593.2,"ref_5d_low":575.6,"ref_5d_avg_high":590.0438,"ref_5d_avg_low":582.064,"ref_5d_avg_range":7.9798,"sr14":{"levels":[{"lo":575.6,"hi":577.04,"mid":576.32,"touches":2,"last_touch_days_ago":4},{"lo":581.405,"hi":583.235,"mid":582.3517,"touches":6,"last_touch_days_ago":0},{"lo":585.0969,"hi":586.985,"mid":586.0614,"touches":5,"last_touch_days_ago":1},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":7},{"lo":590.97,"hi":592.7688,"mid":591.7517,"touches":5,"last_touch_days_ago":0},{"lo":593.2,"hi":594.5,"mid":593.9167,"touches":3,"last_touch_days_ago":1}],"high":595.54,"low":575.6,"atr":7.8251,"sessions":14,"tol":1.9563}}