{"symbol":"SOUN","for_date":"2025-06-02","built":"2026-09-30T17:55:59-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[923953.4,389700.0,369363.6,320581.9,311880.8,301749.2,339358.4,355065.4,320986.9,250360.9,280730.1,272973.5,218322.8,240686.6,179404.9,223158.6,272343.2,222551.6,271500.1,206055.4,193357.2,159401.9,204849.9,153913.7,166381.0,201967.6,182683.2,227820.3,160139.4,186347.9,215170.0,155704.1,156748.1,200272.5,142486.5,161141.6,136312.3,139335.0,143585.2,156334.3,166567.5,211040.8,171668.9,151243.4,175783.9,129827.0,137867.8,125239.8,143047.4,127748.1,153624.3,156025.5,129044.8,152238.8,125691.6,117286.4,200708.3,124158.6,163091.8,168065.9,153220.4,137659.1,177819.9,119099.6,139496.7,172518.6,166976.9,121094.3,111653.3,127737.8,145878.6,114041.5,186978.6,124279.0,132366.7,130119.2,123094.2,179481.5,161356.8,124891.1,128960.6,151889.1,126804.5,130144.2,127395.0,126733.6,141914.1,168768.5,107210.9,124107.2,161685.1,132737.7,131384.0,134329.7,108533.1,83224.0,94983.9,89150.6,123667.4,106519.4,91601.8,87228.9,120864.9,87806.3,106895.4,90019.8,94591.3,96714.1,100771.4,82145.9,96856.9,86045.8,98596.2,89307.1,128586.2,109482.6,109167.4,96457.9,106568.7,98206.7,103689.1,102214.9,93251.9,102441.8,101583.7,91535.2,102945.5,96060.3,78582.8,104255.6,93826.2,80114.1,88222.3,97261.9,73798.4,110113.2,76425.1,65968.1,64479.6,81444.6,75712.6,56270.5,64776.0,74571.3,69801.2,76859.8,71950.9,77652.4,88274.1,62320.4,70787.5,59720.9,56034.1,46953.9,55834.0,56172.9,57311.8,51366.4,54518.2,62921.1,63029.1,60600.0,58651.3,67865.1,56510.9,66187.1,69673.1,56880.1,71885.1,78868.1,87535.4,61849.5,78101.6,56733.4,69070.7,54567.4,61637.4,54562.6,64152.6,92569.7,79014.0,65769.8,76387.0,87852.7,75016.6,71571.8,67572.6,70258.6,69259.9,67407.2,86207.6,68223.2,70478.0,54967.6,46550.1,59935.9,58074.2,58305.0,69993.1,57767.9,62149.4,48904.6,51220.6,81918.9,58965.1,59690.2,62955.2,53231.9,48016.6,57280.4,54575.2,62978.4,50653.0,46872.9,80131.4,80544.6,64735.4,64960.4,61423.1,71431.3,63138.1,65048.6,56108.4,55933.2,59486.4,56678.6,57334.1,71707.1,69098.1,62778.5,78933.4,77113.7,66092.2,78631.8,132053.6,72738.4,70754.2,75860.7,57271.0,81568.3,98860.3,83016.1,66985.6,101922.0,90161.7,125173.1,96530.4,66304.7,94956.9,80029.5,81971.6,93672.6,65880.6,52249.8,62330.0,56216.1,67594.8,58738.6,66377.5,70363.1,57449.1,59376.3,52277.1,55231.6,50497.9,85088.4,50587.7,60846.5,57348.4,51399.5,62488.3,57522.9,66611.7,72075.1,64584.5,58319.0,81731.8,64395.0,58404.8,49329.7,58432.9,41882.6,43809.6,34153.1,56520.4,49627.4,57301.4,63265.3,52652.6,52481.9,103902.8,95372.6,68964.0,62229.6,46703.0,57152.4,73358.1,68991.6,70720.3,53124.0,55105.3,96779.9,62784.6,66417.3,67665.1,59965.8,48678.4,47041.8,45471.4,47808.1,49042.9,70452.8,59520.7,53104.6,41078.4,53416.7,40437.7,51344.4,52600.6,46992.4,48772.1,45144.9,71405.9,47697.3,43293.4,65167.6,37663.5,47914.5,34919.8,44799.7,70427.0,94320.6,49492.1,76458.7,66853.4,69136.2,84593.6,63221.6,86484.0,60196.9,63487.2,87360.6,71921.6,46611.7,59323.4,59357.1,73893.2,59699.0,79641.4,89378.9,94077.0,77676.8,82785.4,67687.7,92076.0,65657.2,72284.5,66586.2,113833.9,77506.8,97464.4,76360.3,73498.1,78679.1,58679.9,53882.4,68367.2,62086.0,74434.4,70427.9,83298.4,91001.4,57960.6,93297.9,58465.3,91313.2,97787.2,96769.9,88408.4,97604.9,130890.1,106035.1,126070.9,130510.5,168271.1,183972.4,178175.2,182249.1,218416.1,429024.9],"cum_vol":[923953.4,1313653.4,1683017.0,2003598.9,2315479.6,2617228.9,2956587.3,3311652.6,3632639.6,3883000.4,4163730.6,4436704.1,4655026.9,4895713.5,5075118.4,5298276.9,5570620.1,5793171.7,6064671.9,6270727.3,6464084.5,6623486.4,6828336.3,6982250.0,7148631.0,7350598.6,7533281.9,7761102.1,7921241.6,8107589.5,8322759.5,8478463.6,8635211.6,8835484.1,8977970.6,9139112.2,9275424.5,9414759.5,9558344.7,9714679.0,9881246.5,10092287.3,10263956.1,10415199.6,10590983.4,10720810.4,10858678.2,10983918.0,11126965.4,11254713.5,11408337.8,11564363.3,11693408.1,11845646.9,11971338.5,12088624.9,12289333.2,12413491.8,12576583.6,12744649.4,12897869.9,13035529.0,13213348.9,13332448.5,13471945.2,13644463.9,13811440.7,13932535.0,14044188.3,14171926.1,14317804.6,14431846.1,14618824.8,14743103.8,14875470.5,15005589.7,15128683.9,15308165.4,15469522.2,15594413.3,15723373.9,15875262.9,16002067.4,16132211.6,16259606.6,16386340.3,16528254.4,16697022.9,16804233.8,16928341.0,17090026.1,17222763.9,17354147.9,17488477.6,17597010.7,17680234.7,17775218.6,17864369.1,17988036.6,18094556.0,18186157.8,18273386.6,18394251.5,18482057.8,18588953.1,18678972.9,18773564.2,18870278.3,18971049.6,19053195.6,19150052.5,19236098.3,19334694.5,19424001.6,19552587.9,19662070.5,19771237.9,19867695.9,19974264.6,20072471.3,20176160.4,20278375.2,20371627.1,20474068.9,20575652.6,20667187.8,20770133.3,20866193.6,20944776.4,21049031.9,21142858.1,21222972.2,21311194.5,21408456.4,21482254.9,21592368.1,21668793.1,21734761.3,21799240.9,21880685.5,21956398.1,22012668.6,22077444.6,22152015.9,22221817.1,22298676.9,22370627.8,22448280.1,22536554.3,22598874.6,22669662.1,22729383.0,22785417.1,22832371.1,22888205.1,22944377.9,23001689.7,23053056.1,23107574.4,23170495.4,23233524.6,23294124.6,23352775.9,23420640.9,23477151.8,23543338.9,23613012.0,23669892.1,23741777.1,23820645.3,23908180.7,23970030.2,24048131.8,24104865.2,24173935.9,24228503.3,24290140.6,24344703.3,24408855.9,24501425.6,24580439.6,24646209.4,24722596.4,24810449.1,24885465.7,24957037.5,25024610.1,25094868.7,25164128.6,25231535.8,25317743.4,25385966.6,25456444.6,25511412.3,25557962.4,25617898.2,25675972.4,25734277.4,25804270.6,25862038.4,25924187.9,25973092.5,26024313.1,26106232.0,26165197.1,26224887.4,26287842.6,26341074.5,26389091.1,26446371.5,26500946.7,26563925.1,26614578.1,26661451.1,26741582.5,26822127.1,26886862.4,26951822.8,27013245.9,27084677.1,27147815.3,27212863.9,27268972.3,27324905.5,27384391.9,27441070.5,27498404.6,27570111.7,27639209.9,27701988.4,27780921.8,27858035.5,27924127.7,28002759.5,28134813.1,28207551.5,28278305.7,28354166.4,28411437.4,28493005.7,28591866.0,28674882.1,28741867.7,28843789.7,28933951.4,29059124.6,29155655.0,29221959.7,29316916.6,29396946.1,29478917.8,29572590.4,29638471.0,29690720.8,29753050.8,29809266.9,29876861.6,29935600.2,30001977.7,30072340.8,30129789.9,30189166.2,30241443.3,30296674.9,30347172.7,30432261.1,30482848.8,30543695.3,30601043.6,30652443.1,30714931.4,30772454.4,30839066.1,30911141.1,30975725.6,31034044.6,31115776.4,31180171.4,31238576.2,31287905.9,31346338.9,31388221.5,31432031.1,31466184.3,31522704.6,31572332.1,31629633.5,31692898.8,31745551.4,31798033.4,31901936.1,31997308.7,32066272.7,32128502.3,32175205.3,32232357.6,32305715.7,32374707.3,32445427.6,32498551.6,32553656.9,32650436.8,32713221.4,32779638.7,32847303.9,32907269.6,32955948.1,33002989.9,33048461.3,33096269.4,33145312.2,33215765.0,33275285.7,33328390.3,33369468.6,33422885.4,33463323.1,33514667.4,33567268.1,33614260.5,33663032.6,33708177.5,33779583.4,33827280.7,33870574.1,33935741.7,33973405.2,34021319.7,34056239.5,34101039.2,34171466.2,34265786.8,34315278.9,34391737.6,34458590.9,34527727.1,34612320.7,34675542.3,34762026.3,34822223.1,34885710.4,34973070.9,35044992.6,35091604.3,35150927.7,35210284.8,35284178.0,35343877.0,35423518.4,35512897.3,35606974.3,35684651.1,35767436.4,35835124.1,35927200.1,35992857.4,36065141.9,36131728.1,36245561.9,36323068.7,36420533.1,36496893.4,36570391.4,36649070.5,36707750.4,36761632.9,36830000.1,36892086.1,36966520.5,37036948.4,37120246.9,37211248.2,37269208.8,37362506.7,37420972.0,37512285.2,37610072.4,37706842.4,37795250.7,37892855.6,38023745.6,38129780.8,38255851.7,38386362.2,38554633.3,38738605.6,38916780.9,39099029.9,39317446.0,39746470.9],"abs_move_pct":[0.9976,1.4091,1.584,1.8941,1.9808,1.7517,1.9171,1.9035,2.1974,2.0999,1.8892,1.9377,2.068,2.1799,2.1443,2.0268,2.1983,2.1635,2.3212,2.23,2.2199,2.2498,2.3765,2.2674,2.2262,2.3958,2.4439,2.3619,2.3594,2.4925,2.4069,2.4241,2.6685,2.6975,2.7453,2.6224,2.6615,2.632,2.7787,2.9353,2.9886,2.9849,3.0362,3.0331,3.1152,3.1347,3.3034,3.2333,3.2859,3.1422,3.123,3.045,3.2201,3.3376,3.2956,3.3409,3.3733,3.4047,3.282,3.3235,3.308,3.3637,3.3973,3.3864,3.3641,3.5926,3.5939,3.5474,3.5396,3.6206,3.7009,3.7032,3.6536,3.6556,3.6111,3.5849,3.6465,3.5772,3.6348,3.6728,3.7326,3.7549,3.784,3.859,3.9208,3.8631,3.9539,4.0481,4.005,4.0385,3.8865,3.8807,3.7511,3.9329,3.8499,3.831,3.8439,3.883,3.9088,3.8091,3.7555,3.7389,3.8756,3.753,3.812,3.8324,3.7585,3.7508,3.8085,3.8802,3.7806,3.7969,3.7021,3.6966,3.8482,3.89,3.869,3.8868,3.8791,3.7631,3.8287,3.7848,3.8244,3.8159,3.8523,3.7843,3.7281,3.7749,3.705,3.6884,3.6393,3.5178,3.5542,3.6514,3.7547,3.6657,3.7291,3.6697,3.6031,3.533,3.5217,3.4455,3.4374,3.4974,3.4863,3.5258,3.6146,3.6315,3.7169,3.7748,3.6834,3.6686,3.6534,3.5301,3.5432,3.5742,3.5146,3.5199,3.5747,3.5627,3.5638,3.5732,3.6273,3.631,3.5583,3.542,3.4737,3.4861,3.4349,3.5276,3.5258,3.6327,3.6625,3.6917,3.7122,3.6813,3.5621,3.5946,3.6161,3.6175,3.5929,3.6143,3.7533,3.7476,3.7603,3.7387,3.7494,3.7297,3.6728,3.6132,3.4737,3.4806,3.5374,3.5006,3.5207,3.5287,3.5719,3.6221,3.6701,3.7118,3.7162,3.702,3.7467,3.7975,3.8924,3.8928,3.7948,3.7821,3.7051,3.6635,3.8011,3.846,3.8259,3.8409,3.9132,4.0113,4.0433,4.0797,3.995,3.9457,3.9209,3.9661,3.9607,3.9668,3.9803,3.9366,3.8922,3.9026,3.8866,3.8877,3.6571,3.6273,3.6047,3.623,3.7212,3.7185,3.7193,3.7307,3.7924,3.8269,3.7796,3.713,3.7962,3.7684,3.8898,3.9076,3.9399,3.9164,3.9831,4.037,4.0303,4.0069,4.065,4.0054,4.0516,4.0271,3.9834,3.9516,4.0036,4.0637,4.0713,4.0505,4.0703,3.9822,3.994,4.0949,4.0685,4.0833,4.0751,4.0602,4.0514,4.107,4.1273,4.115,4.1164,4.0752,3.9892,3.9689,3.9365,3.8846,3.8611,3.8929,3.9266,3.9607,3.9769,3.9624,4.0856,4.122,4.1041,4.1637,4.1271,4.1623,4.0897,4.0729,4.128,4.049,4.0756,4.1705,4.145,4.1641,4.1321,4.1852,4.1846,4.1873,4.2363,4.1758,4.1066,4.1354,4.1153,4.1381,4.1073,4.1229,4.0882,4.0454,4.1051,4.0852,4.0353,4.0764,4.0796,4.1275,4.093,4.0976,4.1239,4.1135,4.1735,4.1844,4.1644,4.0763,4.1084,4.135,4.1129,4.231,4.1899,4.1986,4.2619,4.2506,4.3501,4.3177,4.3973,4.3929,4.3834,4.4643,4.4738,4.4484,4.3999,4.352,4.2975,4.3644,4.4245,4.4945,4.4662,4.4544,4.4744,4.4396,4.4551,4.529,4.4793,4.4949,4.4757,4.4782,4.4299,4.3393,4.2948,4.3648,4.3636,4.3321,4.2634,4.2523,4.2453,4.2468,4.2301,4.2426,4.2755,4.1828,4.2417,4.23,4.1915,4.2701,4.2661,4.2976,4.2278,4.1789,4.2045,4.1849,4.3121,4.1806,4.1689,4.1029,4.1178,4.1247],"open5_vol":2315479.6,"days":14,"atr14":0.94335,"adv14":42445770,"avg_range_pct14":7.953,"prev_close":10.11,"prev_high":10.51,"prev_low":9.85,"high_20d":12.65,"ref_5d_high":11.59,"ref_5d_low":9.27,"ref_5d_avg_high":10.8271,"ref_5d_avg_low":10.044,"ref_5d_avg_range":0.7831,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.3007,"touches":3,"last_touch_days_ago":4},{"lo":9.5215,"hi":9.73,"mid":9.6258,"touches":2,"last_touch_days_ago":4},{"lo":9.82,"hi":10.02,"mid":9.8967,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.1467,"touches":3,"last_touch_days_ago":3},{"lo":10.36,"hi":10.57,"mid":10.475,"touches":4,"last_touch_days_ago":0},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":8},{"lo":10.95,"hi":11.1655,"mid":11.0852,"touches":3,"last_touch_days_ago":2},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":9},{"lo":11.51,"hi":11.62,"mid":11.5787,"touches":4,"last_touch_days_ago":1}],"high":12.65,"low":9.262,"atr":0.9434,"sessions":14,"tol":0.2358}}