{"symbol":"SERV","for_date":"2025-06-02","built":"2026-09-30T17:55:59-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[218341.3,87554.3,108246.6,105597.4,87076.8,79062.8,88348.6,74073.4,61016.6,52399.6,42193.1,52189.6,41301.1,33289.4,35006.9,48963.0,54062.3,50094.7,39845.6,31280.0,28447.7,36855.3,42981.1,46336.1,33119.9,40975.1,51254.6,36178.2,36223.9,54485.1,38449.3,37528.7,44471.9,31968.9,31782.9,48966.3,57723.6,36877.9,26423.0,40218.7,35778.6,37968.5,28945.4,34851.9,35571.5,29804.1,42938.3,35367.0,30804.7,32020.1,36972.1,32957.6,30627.9,27245.5,27976.9,25547.1,39978.5,28830.1,30507.1,26174.1,30064.4,25840.9,25941.7,22210.6,28167.1,24152.3,24899.1,30186.3,22858.6,19324.2,22516.3,26400.9,26847.0,29678.6,24020.9,30133.1,31074.4,16839.4,18887.3,15143.9,26528.1,19904.5,29540.1,21334.2,21042.4,25889.4,20540.1,20543.6,22434.4,16387.0,26344.5,22619.1,28067.9,21276.1,19961.1,18276.6,16866.4,13495.2,21638.7,19951.6,18318.6,17569.0,21682.9,22190.8,21658.4,23556.9,21177.9,22906.4,34826.9,14169.6,25790.7,18494.6,16539.9,24506.1,24344.6,17752.6,14749.5,14040.0,15078.4,15537.5,19095.4,21516.6,15588.7,21686.0,21431.2,22352.7,20413.5,18101.9,23419.0,13619.9,15894.9,15837.1,13867.0,13520.6,19563.4,15589.0,12107.7,12277.4,14785.9,13986.2,15827.6,10259.4,15016.8,11446.6,13770.0,19318.8,12123.1,12043.3,14083.5,13408.9,21130.6,14453.4,12968.4,11755.9,15124.9,13258.1,14426.8,15432.8,17741.2,11002.4,11846.8,9425.5,9290.1,9893.0,11726.7,14910.4,14386.4,18134.4,9798.8,10668.7,14807.9,14474.4,13139.2,13724.9,14088.9,11545.1,11016.0,12287.5,12093.1,10240.1,10380.9,11530.6,15127.2,16697.9,21560.1,13808.0,23441.0,15443.1,11466.6,17811.1,10959.4,12931.9,8392.7,12690.0,12396.4,9960.5,17475.4,9452.9,16712.6,13556.6,16283.6,15203.4,8661.5,7430.8,16822.0,9648.2,8057.2,8769.0,8820.0,10227.9,9964.6,7571.6,14650.6,9154.5,8475.2,15159.2,13894.9,10370.5,9257.4,11281.4,8423.6,7144.7,10497.0,9701.1,12286.2,7641.6,10663.7,9987.0,15774.5,8402.3,17748.0,15938.0,12824.2,11308.9,11911.0,30227.1,9049.1,11146.1,8313.7,15067.5,10616.9,17052.3,11064.5,13363.9,9189.0,10446.8,18590.4,15168.6,14295.4,12997.9,7502.0,9045.9,13657.2,16387.1,11846.3,9348.8,13154.2,10169.2,8454.2,10550.1,9574.5,11108.7,7965.7,6657.5,8093.9,6721.4,7458.8,14265.0,9233.6,12145.1,12344.1,11369.6,17348.4,19080.6,9249.8,10460.8,15763.1,9640.1,19959.4,12863.8,17913.1,11922.1,10530.9,11722.9,7998.7,10465.1,8810.1,10359.4,9933.1,8150.2,13209.9,15048.9,10903.9,9230.6,11422.1,6529.4,10209.1,9347.3,7262.2,6322.5,6409.0,10113.6,16167.1,13506.4,9257.6,8343.6,6842.0,9438.1,5810.8,7228.8,8420.1,8848.9,7796.4,6717.4,6851.3,11070.6,6188.9,7372.5,6476.0,8370.6,11664.1,7342.1,8338.1,11609.1,7212.3,7459.1,9571.5,9454.3,8193.9,17542.1,11258.9,6128.4,7323.2,10600.6,9611.5,6285.8,7838.6,11239.8,9311.6,8288.9,8125.0,8804.6,8538.9,7468.9,10234.1,15298.6,9820.3,14610.9,9524.4,10304.5,7045.9,14701.6,11058.9,9898.6,10476.6,12703.0,10011.4,18098.0,25938.2,14453.1,17959.1,16168.8,20698.6,17611.5,16832.6,14575.6,11147.1,21860.6,22635.5,22793.1,17463.6,25346.1,24142.4,20005.5,24243.6,21822.1,23847.6,21260.7,22404.2,21258.7,29954.6,40900.2,22132.9,30003.7,31612.1,38972.6,46240.8,48963.1,59530.6,96023.7],"cum_vol":[218341.3,305895.6,414142.1,519739.5,606816.3,685879.1,774227.7,848301.1,909317.8,961717.4,1003910.4,1056100.1,1097401.1,1130690.6,1165697.5,1214660.5,1268722.8,1318817.5,1358663.1,1389943.1,1418390.8,1455246.1,1498227.2,1544563.3,1577683.1,1618658.2,1669912.9,1706091.1,1742314.9,1796800.1,1835249.4,1872778.1,1917249.9,1949218.9,1981001.8,2029968.1,2087691.6,2124569.6,2150992.6,2191211.3,2226989.9,2264958.4,2293903.8,2328755.7,2364327.2,2394131.3,2437069.6,2472436.6,2503241.3,2535261.4,2572233.5,2605191.1,2635819.0,2663064.5,2691041.4,2716588.4,2756566.9,2785397.0,2815904.1,2842078.3,2872142.6,2897983.6,2923925.3,2946135.9,2974303.0,2998455.3,3023354.4,3053540.6,3076399.3,3095723.5,3118239.8,3144640.7,3171487.7,3201166.3,3225187.2,3255320.3,3286394.6,3303234.0,3322121.3,3337265.1,3363793.2,3383697.7,3413237.9,3434572.1,3455614.5,3481503.9,3502043.9,3522587.5,3545021.9,3561408.9,3587753.4,3610372.5,3638440.4,3659716.5,3679677.6,3697954.1,3714820.5,3728315.7,3749954.4,3769906.1,3788224.6,3805793.6,3827476.6,3849667.4,3871325.7,3894882.6,3916060.5,3938966.9,3973793.8,3987963.4,4013754.1,4032248.8,4048788.7,4073294.9,4097639.5,4115392.1,4130141.6,4144181.6,4159259.9,4174797.4,4193892.9,4215409.4,4230998.1,4252684.1,4274115.4,4296468.1,4316881.6,4334983.4,4358402.4,4372022.4,4387917.3,4403754.4,4417621.4,4431142.0,4450705.4,4466294.4,4478402.1,4490679.4,4505465.4,4519451.6,4535279.2,4545538.6,4560555.4,4572001.9,4585771.9,4605090.7,4617213.8,4629257.1,4643340.6,4656749.5,4677880.1,4692333.6,4705302.0,4717057.9,4732182.9,4745441.0,4759867.8,4775300.6,4793041.8,4804044.2,4815891.0,4825316.5,4834606.6,4844499.6,4856226.3,4871136.6,4885523.1,4903657.4,4913456.2,4924124.9,4938932.9,4953407.3,4966546.5,4980271.4,4994360.3,5005905.4,5016921.4,5029208.9,5041302.1,5051542.2,5061923.1,5073453.6,5088580.9,5105278.8,5126838.9,5140646.9,5164087.9,5179531.0,5190997.6,5208808.6,5219768.0,5232699.9,5241092.6,5253782.6,5266179.0,5276139.5,5293614.9,5303067.9,5319780.4,5333337.0,5349620.6,5364824.0,5373485.5,5380916.3,5397738.3,5407386.5,5415443.7,5424212.7,5433032.7,5443260.6,5453225.2,5460796.8,5475447.4,5484601.9,5493077.1,5508236.4,5522131.2,5532501.7,5541759.1,5553040.4,5561464.0,5568608.7,5579105.7,5588806.9,5601093.1,5608734.7,5619398.4,5629385.4,5645159.9,5653562.2,5671310.2,5687248.2,5700072.4,5711381.3,5723292.3,5753519.4,5762568.6,5773714.6,5782028.4,5797095.9,5807712.8,5824765.1,5835829.6,5849193.4,5858382.4,5868829.2,5887419.6,5902588.2,5916883.6,5929881.6,5937383.6,5946429.4,5960086.6,5976473.7,5988320.0,5997668.8,6010823.0,6020992.2,6029446.4,6039996.5,6049571.0,6060679.7,6068645.4,6075302.9,6083396.9,6090118.2,6097577.0,6111842.0,6121075.6,6133220.7,6145564.9,6156934.4,6174282.8,6193363.4,6202613.2,6213074.0,6228837.1,6238477.2,6258436.6,6271300.4,6289213.4,6301135.5,6311666.4,6323389.4,6331388.1,6341853.1,6350663.3,6361022.7,6370955.8,6379106.0,6392315.9,6407364.8,6418268.7,6427499.4,6438921.5,6445450.9,6455660.0,6465007.3,6472269.5,6478592.0,6485001.0,6495114.6,6511281.7,6524788.1,6534045.8,6542389.4,6549231.4,6558669.6,6564480.4,6571709.1,6580129.2,6588978.1,6596774.5,6603491.9,6610343.1,6621413.7,6627602.6,6634975.1,6641451.1,6649821.7,6661485.9,6668828.0,6677166.1,6688775.3,6695987.6,6703446.6,6713018.1,6722472.4,6730666.3,6748208.4,6759467.3,6765595.6,6772918.9,6783519.5,6793131.0,6799416.8,6807255.4,6818495.2,6827806.9,6836095.8,6844220.8,6853025.4,6861564.2,6869033.1,6879267.3,6894565.9,6904386.2,6918997.1,6928521.4,6938825.9,6945871.8,6960573.4,6971632.4,6981530.9,6992007.5,7004710.5,7014721.9,7032819.9,7058758.1,7073211.1,7091170.2,7107339.0,7128037.6,7145649.1,7162481.8,7177057.4,7188204.5,7210065.1,7232700.6,7255493.7,7272957.3,7298303.4,7322445.7,7342451.2,7366694.8,7388516.9,7412364.5,7433625.2,7456029.4,7477288.1,7507242.8,7548143.0,7570275.9,7600279.6,7631891.7,7670864.4,7717105.1,7766068.3,7825598.9,7921622.6],"abs_move_pct":[1.2092,1.5089,2.2765,2.9771,2.6522,2.8298,2.8928,2.908,3.1199,3.0226,2.8016,2.8353,3.1422,3.0374,3.0099,2.9297,2.7616,2.7669,2.7168,2.9667,2.7532,2.5653,2.873,2.9691,2.9912,2.9091,3.1165,3.2008,3.2941,3.1542,3.04,3.209,3.1778,3.2806,3.408,3.6103,3.6814,3.813,3.8045,4.0312,3.8745,4.041,3.9282,3.9526,3.9392,3.8979,4.1284,4.3871,4.4948,4.55,4.6092,4.6012,4.4313,4.3501,4.0927,4.0819,4.0444,3.958,3.969,4.1454,4.0337,4.1495,4.2102,4.2688,4.3118,4.0709,3.8752,3.7474,3.8261,3.711,3.7694,3.8713,3.9286,3.8789,3.822,3.9928,3.7986,3.6908,3.7029,3.6885,3.8668,3.6763,3.6505,3.5454,3.6365,3.7145,3.7388,3.642,3.636,3.8417,3.8819,3.9646,4.0013,3.9334,3.9637,3.8846,3.8276,3.7338,3.7141,3.4691,3.5121,3.469,3.5946,3.5256,3.5267,3.4186,3.3167,3.3014,3.3773,3.4509,3.3235,3.298,3.2496,3.133,3.1807,3.1249,3.2233,3.1912,3.2735,3.3202,3.5226,3.6009,3.5948,3.7194,3.6809,3.6429,3.4399,3.5625,3.5626,3.6333,3.6813,3.7271,3.6387,3.6801,3.7138,3.7515,3.7535,3.7115,3.7717,3.7964,3.6914,3.6444,3.587,3.7355,3.7168,3.7239,3.596,3.7012,3.7306,3.7301,3.738,3.8278,3.8955,3.8081,3.7064,3.8496,3.8639,3.9268,3.8677,3.9172,3.8879,3.8974,3.977,3.923,3.9295,3.948,4.0446,4.1912,4.1612,4.2335,4.2389,4.2114,4.1792,4.1732,4.225,4.2841,4.255,4.3197,4.3061,4.384,4.3757,4.5117,4.5126,4.4994,4.5888,4.6395,4.7349,4.8441,4.8357,4.794,4.7078,4.7505,4.717,4.7633,4.7496,4.7882,4.7965,4.7734,4.7828,4.8101,4.8896,4.9441,4.9726,4.9564,5.086,5.0305,4.9048,4.8106,4.7256,4.6481,4.6338,4.5889,4.6314,4.6011,4.6787,4.6193,4.7027,4.7521,4.8125,4.713,4.7156,4.6072,4.588,4.6492,4.5886,4.6329,4.6686,4.7772,4.7583,4.8328,4.7571,4.7895,4.7308,4.7069,4.6532,4.5164,4.5332,4.4756,4.4099,4.4101,4.4472,4.4727,4.5404,4.5714,4.6403,4.5745,4.5687,4.6374,4.698,4.6126,4.5661,4.5478,4.6968,4.7206,4.7912,4.7329,4.7953,4.6957,4.6543,4.714,4.7195,4.701,4.6456,4.6368,4.5348,4.5377,4.5664,4.6148,4.5887,4.568,4.5747,4.6371,4.6613,4.7708,4.7122,4.7167,4.716,4.7117,4.7881,4.7784,4.6672,4.6065,4.5985,4.6427,4.5368,4.5967,4.744,4.7569,4.7641,4.761,4.6989,4.6287,4.6074,4.6092,4.6507,4.6211,4.6976,4.6826,4.6278,4.6446,4.6425,4.7446,4.6937,4.8191,4.6743,4.6198,4.5086,4.3948,4.408,4.3995,4.3955,4.4367,4.42,4.3647,4.3564,4.39,4.4062,4.3746,4.3664,4.3613,4.3483,4.2864,4.2233,4.1436,4.2014,4.243,4.1893,4.2394,4.261,4.2332,4.2492,4.2881,4.3137,4.2197,4.2466,4.2793,4.3069,4.2908,4.2623,4.2976,4.3109,4.3578,4.3223,4.3353,4.3099,4.4685,4.4789,4.4818,4.4577,4.4812,4.4866,4.4497,4.4727,4.4989,4.4965,4.4718,4.4781,4.5255,4.532,4.5785,4.4804,4.47,4.4388,4.5137,4.4869,4.5074,4.4772,4.5059,4.5372,4.5281,4.5579,4.5686,4.6219,4.6379,4.6175,4.5784,4.485,4.4891,4.5546,4.5134,4.6866,4.7193,4.8177,4.7627,4.7481,4.8084,4.8141,4.8256,4.9004,4.8853],"open5_vol":606816.3,"days":14,"atr14":1.2613,"adv14":8627142,"avg_range_pct14":10.895,"prev_close":11.7,"prev_high":12.08,"prev_low":11.1805,"high_20d":14.27,"ref_5d_high":14.27,"ref_5d_low":10.88,"ref_5d_avg_high":12.81,"ref_5d_avg_low":11.5701,"ref_5d_avg_range":1.2399,"sr14":{"levels":[{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":10},{"lo":9.44,"hi":9.6,"mid":9.5137,"touches":3,"last_touch_days_ago":6},{"lo":9.81,"hi":10.12,"mid":9.92,"touches":5,"last_touch_days_ago":5},{"lo":10.48,"hi":10.79,"mid":10.6133,"touches":3,"last_touch_days_ago":6},{"lo":10.87,"hi":11.1805,"mid":10.9768,"touches":3,"last_touch_days_ago":0},{"lo":11.82,"hi":12.08,"mid":11.9567,"touches":3,"last_touch_days_ago":0},{"lo":12.16,"hi":12.25,"mid":12.205,"touches":2,"last_touch_days_ago":1},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":2}],"high":14.27,"low":8.28,"atr":1.2613,"sessions":14,"tol":0.3153}}