{"symbol":"RGNX","for_date":"2025-06-02","built":"2026-09-30T17:55:59-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[18726.1,4968.3,5836.1,4480.6,3352.1,2174.2,1895.9,4581.9,1478.4,2132.2,1575.1,3083.1,2087.4,2964.6,4084.8,2003.3,3175.6,6384.1,4005.8,5721.5,1688.0,3173.6,6633.4,1582.5,1786.6,2424.4,2830.3,1716.4,1470.3,1284.8,2161.5,2041.2,1458.7,2786.5,2493.9,2223.3,2630.1,1187.7,1593.9,1317.3,1354.1,1471.1,1458.8,2064.9,1525.5,2190.3,2072.6,1349.3,2948.0,1528.8,2066.3,2414.0,1321.6,1501.9,1324.1,2434.1,2810.5,2007.4,1544.2,3868.1,1557.4,2069.1,2411.6,1256.1,1555.8,1406.6,1076.2,1731.6,1512.2,1798.0,1175.5,2640.3,1355.4,1488.7,1223.6,1827.6,2023.4,3467.5,1536.1,757.7,2173.9,2578.4,1531.3,1214.9,2635.2,2504.9,2005.8,1529.3,1679.4,3291.6,1955.4,1650.2,2113.3,1368.1,1362.3,1231.1,3265.6,2196.6,2019.1,2765.4,865.1,1321.5,2169.6,2406.9,1916.4,2953.6,960.9,1198.1,1257.1,2250.8,2007.9,1795.7,640.1,1428.4,2069.4,1281.4,1255.9,3004.4,1795.4,1359.7,1451.5,1091.8,1167.4,1347.6,2993.7,3612.1,2102.4,1804.1,2808.9,1825.9,2980.4,1550.3,2595.1,1955.1,1457.4,2043.1,3132.4,1321.9,1401.5,1184.7,1643.0,1420.8,1308.1,1706.6,990.9,2504.9,1748.6,1686.7,1112.1,1799.9,1334.8,1940.9,1186.7,1117.9,2175.7,1465.1,1919.2,1514.1,1416.9,1441.4,1315.4,1526.2,1336.8,2240.9,1402.9,2371.8,1719.8,1611.8,1382.0,1616.7,880.9,995.4,2452.3,1280.4,2170.6,1097.3,823.9,2783.9,1275.8,1193.8,1907.5,1248.1,1247.0,1062.4,657.4,3678.4,2459.7,988.1,1667.2,2268.2,1198.1,1698.4,1790.9,1936.6,1237.8,1523.1,1936.9,3497.1,1433.6,623.2,2553.9,1785.4,1742.3,1355.3,998.2,1267.8,1823.9,1554.4,1689.5,879.1,1585.1,817.7,1564.7,1278.2,2714.1,1390.6,985.0,1046.5,747.1,1324.5,1180.4,2004.1,780.7,1202.1,890.7,2153.9,2019.5,869.6,1760.1,1236.1,1470.3,1962.8,1301.6,2454.4,1127.9,856.4,1826.8,2279.7,2619.1,1720.8,1473.7,1072.2,2418.9,780.0,1675.3,2093.1,2802.0,844.4,1714.9,3429.3,829.6,1838.9,738.9,1481.0,1543.6,3283.2,1946.1,1272.7,1393.2,1565.3,1860.7,1662.2,774.3,2215.2,2335.8,2558.3,2077.4,2176.3,1757.4,1866.1,972.2,992.7,2794.4,1791.7,921.2,1031.4,2472.6,3286.1,1516.5,1713.4,2156.1,1180.4,1798.4,1339.4,1167.7,3108.6,1884.3,4609.7,2199.1,875.1,749.2,1742.1,2958.6,3094.4,1630.8,1754.1,1431.2,1549.8,922.8,1164.3,1991.7,5462.5,1289.8,1973.6,1151.1,1136.8,1043.1,1632.9,1666.6,1895.6,1120.8,1418.2,2254.8,1472.4,2081.4,2426.4,1508.6,1886.6,2022.2,1252.0,1655.4,1886.9,2770.3,1669.4,2771.5,1939.4,2035.1,1107.6,2902.6,1909.4,1280.8,2647.8,4477.0,1115.1,1595.0,1980.8,2359.1,2351.4,2178.4,1173.9,2412.1,2294.9,2224.6,2506.2,1945.1,4396.1,2285.1,3464.7,4174.6,3513.1,2545.3,3038.9,3942.1,5887.9,3122.7,4905.4,9702.6,3675.4,4185.0,3192.1,5578.9,4807.4,4943.5,5112.5,2081.7,3206.3,3424.5,3444.8,5015.6,5257.9,5895.1,11543.1,4457.6,6462.0,6276.2,5686.8,5608.4,5511.1,6158.1,9856.4,6605.1,7566.3,13020.1,10722.1,10901.1,11579.5,12677.7,14317.0,22238.1,37417.8],"cum_vol":[18726.1,23694.4,29530.5,34011.1,37363.2,39537.4,41433.3,46015.1,47493.6,49625.8,51200.9,54284.0,56371.4,59336.1,63420.9,65424.1,68599.8,74983.9,78989.6,84711.1,86399.1,89572.7,96206.1,97788.6,99575.3,101999.6,104829.9,106546.3,108016.6,109301.4,111462.9,113504.1,114962.8,117749.3,120243.1,122466.4,125096.6,126284.3,127878.2,129195.5,130549.6,132020.8,133479.6,135544.4,137069.9,139260.2,141332.8,142682.1,145630.1,147158.9,149225.1,151639.1,152960.7,154462.6,155786.7,158220.9,161031.4,163038.7,164582.9,168451.0,170008.4,172077.6,174489.2,175745.4,177301.1,178707.7,179783.9,181515.6,183027.8,184825.8,186001.3,188641.6,189996.9,191485.6,192709.3,194536.9,196560.3,200027.8,201563.9,202321.6,204495.6,207073.9,208605.2,209820.1,212455.3,214960.1,216965.9,218495.2,220174.6,223466.3,225421.7,227071.9,229185.2,230553.4,231915.6,233146.7,236412.3,238608.9,240627.9,243393.3,244258.4,245579.9,247749.4,250156.3,252072.7,255026.4,255987.3,257185.4,258442.5,260693.3,262701.1,264496.9,265137.0,266565.4,268634.7,269916.1,271171.9,274176.3,275971.6,277331.4,278782.9,279874.6,281042.0,282389.6,285383.3,288995.4,291097.8,292901.9,295710.8,297536.7,300517.1,302067.4,304662.4,306617.5,308074.9,310118.0,313250.4,314572.2,315973.7,317158.4,318801.4,320222.2,321530.3,323236.9,324227.8,326732.6,328481.3,330168.0,331280.1,333080.1,334414.9,336355.7,337542.4,338660.4,340836.1,342301.2,344220.4,345734.6,347151.4,348592.9,349908.2,351434.4,352771.2,355012.1,356415.1,358786.9,360506.6,362118.4,363500.4,365117.1,365998.0,366993.4,369445.7,370726.1,372896.8,373994.1,374818.0,377601.9,378877.7,380071.5,381979.0,383227.1,384474.1,385536.4,386193.9,389872.3,392332.0,393320.1,394987.4,397255.6,398453.7,400152.1,401943.1,403879.6,405117.4,406640.6,408577.5,412074.6,413508.3,414131.5,416685.4,418470.8,420213.1,421568.4,422566.6,423834.4,425658.2,427212.6,428902.1,429781.2,431366.3,432184.0,433748.7,435026.9,437741.0,439131.6,440116.6,441163.1,441910.3,443234.8,444415.1,446419.3,447200.0,448402.1,449292.8,451446.7,453466.2,454335.9,456095.9,457332.1,458802.4,460765.1,462066.7,464521.1,465649.1,466505.4,468332.2,470611.9,473231.0,474951.8,476425.5,477497.7,479916.6,480696.6,482371.9,484464.9,487266.9,488111.3,489826.1,493255.4,494085.1,495923.9,496662.9,498143.9,499687.5,502970.7,504916.8,506189.5,507582.7,509148.0,511008.7,512670.9,513445.2,515660.4,517996.2,520554.5,522631.9,524808.2,526565.6,528431.7,529403.9,530396.6,533191.1,534982.8,535904.0,536935.4,539408.0,542694.1,544210.6,545923.9,548080.1,549260.5,551058.9,552398.3,553566.0,556674.6,558558.9,563168.6,565367.8,566242.9,566992.1,568734.1,571692.7,574787.1,576417.9,578171.9,579603.1,581152.9,582075.7,583240.0,585231.7,590694.2,591984.0,593957.6,595108.8,596245.6,597288.6,598921.6,600588.2,602483.8,603604.6,605022.8,607277.6,608749.9,610831.4,613257.7,614766.4,616653.0,618675.2,619927.2,621582.6,623469.5,626239.8,627909.2,630680.7,632620.1,634655.2,635762.9,638665.4,640574.9,641855.6,644503.4,648980.4,650095.5,651690.5,653671.3,656030.4,658381.9,660560.2,661734.1,664146.2,666441.1,668665.7,671171.9,673117.0,677513.1,679798.2,683262.9,687437.6,690950.6,693495.9,696534.9,700476.9,706364.8,709487.5,714392.9,724095.6,727771.0,731956.0,735148.1,740726.9,745534.4,750477.9,755590.4,757672.1,760878.4,764302.9,767747.6,772763.3,778021.1,783916.2,795459.3,799916.9,806378.9,812655.1,818341.9,823950.4,829461.4,835619.5,845475.9,852081.1,859647.4,872667.5,883389.6,894290.7,905870.2,918547.9,932864.9,955103.1,992520.9],"abs_move_pct":[0.4992,1.6043,2.18,2.1456,2.3035,1.9037,1.8075,1.8282,2.0323,1.7816,1.9639,1.8463,1.6725,1.8757,2.0745,2.0008,1.9947,2.171,2.1467,2.3634,2.3929,2.445,2.3158,2.5078,2.2889,2.4231,2.2147,2.241,2.2498,2.2728,2.3395,2.3421,2.5443,2.5868,2.5147,2.4964,2.5409,2.4294,2.5311,2.4832,2.4116,2.3972,2.3611,2.2908,2.4486,2.3638,2.3112,2.3135,2.4712,2.4422,2.1837,2.2173,2.0685,2.1679,2.3147,2.4456,2.3004,2.2264,2.2724,2.0839,2.0725,2.0169,2.0497,2.0006,2.0412,2.0191,1.9905,1.9902,2.0062,1.9591,1.9498,1.8802,1.7624,1.8657,1.9486,1.9275,2.0007,2.0012,2.0672,2.0575,2.078,2.0495,2.1265,2.1457,2.1663,2.3277,2.234,2.352,2.3768,2.3702,2.2102,2.2544,2.2355,2.2766,2.1707,2.2675,2.2964,2.3839,2.4006,2.416,2.3109,2.2993,2.2855,2.2584,2.3041,2.3352,2.3714,2.3415,2.4932,2.5891,2.7098,2.7091,2.7228,2.6075,2.5991,2.59,2.6524,2.6041,2.5892,2.5657,2.5743,2.5242,2.5539,2.6156,2.5824,2.723,2.8087,2.8073,2.7771,2.6556,2.7856,2.9405,2.8931,2.9083,2.8307,2.9255,3.0765,2.9975,3.0001,2.9295,2.9096,2.8856,2.8155,2.8287,2.8781,2.884,2.8164,2.6745,2.5317,2.6955,2.62,2.7043,2.5791,2.6188,2.5404,2.5673,2.572,2.5797,2.6113,2.6502,2.5758,2.5904,2.6367,2.7057,2.7351,2.7986,2.882,2.8583,2.8118,2.7528,2.7074,2.6495,2.6207,2.6829,2.6417,2.6416,2.6367,2.7152,2.8006,2.8103,2.8108,2.8785,2.8023,2.7968,2.8084,2.9067,2.7951,2.8293,2.8631,2.8898,2.8107,2.8039,2.7863,2.9276,2.888,2.861,2.7073,2.6483,2.6877,2.6693,2.6228,2.5871,2.5649,2.4861,2.3632,2.3704,2.3382,2.3053,2.3914,2.3776,2.2966,2.2689,2.2959,2.1732,2.1341,2.1139,2.142,2.1447,2.0939,2.1356,2.1736,2.1326,2.0558,2.0659,2.1152,2.1817,2.1052,2.1522,2.1338,2.1928,2.1286,2.1084,2.1741,2.1645,2.2188,2.2491,2.3954,2.3752,2.4369,2.425,2.3863,2.4325,2.4912,2.413,2.5178,2.5361,2.4792,2.5696,2.5262,2.5344,2.488,2.5236,2.5156,2.5643,2.5907,2.726,2.7719,2.8062,2.7618,2.7202,2.664,2.6233,2.7208,2.7282,2.7771,2.8181,2.851,2.8693,2.9742,2.9711,2.9991,3.0043,3.1472,3.1489,3.1287,3.1312,3.1023,3.0649,3.0096,3.0151,3.0245,3.0445,3.1312,3.1867,3.2009,3.1162,3.1507,3.2196,3.2425,3.248,3.239,3.2483,3.2654,3.3636,3.3615,3.398,3.4551,3.5296,3.5343,3.4606,3.4512,3.4999,3.497,3.4519,3.4363,3.4952,3.5408,3.5828,3.5604,3.5602,3.5865,3.6468,3.6073,3.6079,3.5936,3.6613,3.6584,3.6884,3.7019,3.7296,3.6992,3.7046,3.6772,3.6593,3.6881,3.7045,3.6696,3.6809,3.6348,3.6069,3.6883,3.6929,3.8112,3.8485,3.9262,3.9068,3.9021,3.8914,3.8059,3.7302,3.7752,3.7831,3.76,3.7297,3.779,3.817,3.8455,3.8248,3.795,3.8043,3.646,3.62,3.6648,3.5456,3.6943,3.6237,3.6207,3.6174,3.6088,3.6022,3.6203,3.6381,3.7248,3.7286,3.7885,3.8486,3.8278,3.9329,3.8518,3.836,3.8421,3.9115,3.8745,3.9164,3.9308,3.9787,4.0336,4.1278,4.0988,4.0997,3.8599,3.9262,3.7357,3.7214,3.7221,3.763,3.6793,3.6885,3.867,3.7784],"open5_vol":37363.2,"days":14,"atr14":0.8678999999999998,"adv14":1213790,"avg_range_pct14":10.118,"prev_close":8.85,"prev_high":8.915,"prev_low":8.22,"high_20d":10.59,"ref_5d_high":9.83,"ref_5d_low":8.22,"ref_5d_avg_high":9.388,"ref_5d_avg_low":8.602,"ref_5d_avg_range":0.786,"sr14":{"levels":[{"lo":7.63,"hi":7.78,"mid":7.715,"touches":4,"last_touch_days_ago":10},{"lo":8.1971,"hi":8.22,"mid":8.2086,"touches":2,"last_touch_days_ago":0},{"lo":8.42,"hi":8.51,"mid":8.4525,"touches":4,"last_touch_days_ago":1},{"lo":8.66,"hi":8.77,"mid":8.71,"touches":3,"last_touch_days_ago":8},{"lo":8.915,"hi":9.11,"mid":9.0337,"touches":4,"last_touch_days_ago":0},{"lo":9.29,"hi":9.42,"mid":9.3779,"touches":4,"last_touch_days_ago":1},{"lo":9.625,"hi":9.83,"mid":9.7675,"touches":4,"last_touch_days_ago":3},{"lo":10.12,"hi":10.22,"mid":10.17,"touches":2,"last_touch_days_ago":5}],"high":10.44,"low":7.63,"atr":0.8679,"sessions":14,"tol":0.217}}