{"symbol":"RCAT","for_date":"2025-06-02","built":"2026-09-30T17:55:57-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[124321.4,33152.6,32546.8,61995.3,56649.4,35324.7,53358.3,30263.1,23572.9,36200.1,31370.6,41290.3,22073.6,23247.8,27589.3,20719.7,25290.0,26098.4,29385.1,23812.5,21044.7,18716.7,23146.9,24532.0,12536.4,20411.6,13873.0,18233.5,15148.8,19446.4,17624.1,18311.4,24196.1,19379.7,30316.0,22806.5,24700.8,20170.4,15744.1,19413.8,17409.2,21606.9,21455.8,20487.9,14031.9,19550.9,14293.9,16693.7,16747.6,14716.6,16592.2,12971.0,17642.9,10675.7,21244.0,20036.0,23572.9,15923.8,16766.6,35399.6,22996.6,20748.2,19773.2,19562.2,19658.9,13379.5,11220.6,11245.9,22190.4,16692.8,10346.3,12368.6,16254.4,15274.2,9936.4,9764.8,6946.3,11325.1,12815.0,10275.8,12215.0,7275.8,11598.6,16139.8,11370.8,17791.7,21404.5,10339.6,15760.6,16167.6,22849.5,13041.6,12236.5,11250.6,18862.2,11235.8,16968.7,19196.6,11948.0,10685.5,16687.5,21547.7,14904.0,8751.5,10875.8,10007.2,12133.0,12949.7,22675.2,10482.2,13291.9,13975.5,11803.3,13277.2,11058.7,20912.6,10423.9,15475.9,21725.1,16858.9,12024.6,9185.3,11240.7,10036.7,12722.6,7036.1,8679.9,11761.7,12018.6,9013.1,11541.1,7292.4,11286.5,7353.4,11806.2,8614.4,11968.6,5706.1,4085.6,6518.1,9750.1,10424.6,12411.2,7727.9,9928.4,8531.0,8605.9,8729.4,9923.5,11044.6,9446.5,4526.3,6432.1,7931.2,8193.1,7244.1,6207.9,12998.3,8499.4,7575.8,5786.1,14921.4,4446.2,13187.6,7708.5,4138.4,3396.8,4047.8,5482.1,8756.4,6779.1,14632.5,5943.5,4502.0,4440.0,8284.9,11924.6,10393.4,6738.8,6631.8,7048.7,9353.6,9187.4,6873.4,5130.5,10886.9,8347.6,11965.6,7440.5,6536.9,8675.6,10552.3,6982.0,5385.2,5758.6,5537.9,2759.7,7584.1,15063.4,5519.1,9823.9,12020.4,5400.6,10231.3,7545.8,6848.3,25144.4,6877.1,8256.5,9758.5,9660.9,11020.8,12546.3,22997.6,11228.0,12435.1,10444.9,15135.6,10746.6,10562.7,11160.0,4375.7,6179.4,8665.1,10941.5,15869.6,10531.2,6832.7,5532.5,9258.5,14215.3,9755.5,7317.9,11994.4,11254.1,7498.4,9248.2,10699.9,7122.2,9134.4,5827.4,10656.1,11279.9,14769.1,5662.0,7445.4,7811.9,14633.4,7565.4,6563.5,11228.6,5361.5,10153.3,5709.5,9616.6,6192.4,5925.3,9755.6,18726.1,6143.3,9966.9,8303.1,6278.2,3856.6,5788.6,2998.3,6363.9,9481.8,4020.6,9893.5,7564.8,7793.9,15787.1,10214.4,7403.9,5561.6,7695.7,6917.7,7319.0,6099.8,7805.5,6151.3,11346.4,5602.5,5359.1,7881.4,12360.0,8685.1,10217.3,6067.4,6889.9,10476.6,6941.5,8600.8,14361.9,4558.3,8887.8,7587.9,6219.6,6908.3,19287.1,13084.5,8939.0,8210.6,7003.0,8006.0,7683.8,9556.6,10606.7,6896.4,8747.8,5806.1,4741.0,7286.9,9635.8,7516.5,9541.1,6428.6,5768.2,9695.9,6429.1,6731.1,3676.0,8132.8,8598.8,5878.1,4025.0,5304.1,5589.6,4589.6,8674.9,14627.4,8509.1,11529.6,7379.4,17445.4,8762.7,8212.7,10619.1,7257.4,12217.5,14023.1,12210.4,10192.2,12443.9,8543.5,11837.0,9404.6,14219.4,10151.2,9243.1,21900.8,9345.7,24067.4,19851.3,10344.6,13552.4,13193.2,19405.7,12133.9,18993.4,13858.9,9012.5,11495.4,6470.1,9162.4,11170.8,10026.4,11873.8,11699.9,10136.6,11198.5,10381.6,12471.9,10949.3,14491.8,9679.6,10392.9,9456.2,33635.8,18146.4,16559.4,23995.4,25527.4,28602.5,28801.9,34165.7,53074.1,44458.4,74180.4],"cum_vol":[124321.4,157474.1,190020.9,252016.1,308665.6,343990.3,397348.6,427611.7,451184.6,487384.7,518755.4,560045.6,582119.3,605367.1,632956.4,653676.1,678966.1,705064.4,734449.5,758262.0,779306.7,798023.4,821170.4,845702.4,858238.7,878650.3,892523.3,910756.8,925905.6,945352.0,962976.1,981287.4,1005483.6,1024863.3,1055179.3,1077985.8,1102686.6,1122857.0,1138601.1,1158014.9,1175424.1,1197031.1,1218486.9,1238974.8,1253006.7,1272557.6,1286851.5,1303545.2,1320292.8,1335009.4,1351601.6,1364572.6,1382215.5,1392891.2,1414135.2,1434171.2,1457744.1,1473667.9,1490434.6,1525834.2,1548830.8,1569579.0,1589352.2,1608914.4,1628573.4,1641952.9,1653173.4,1664419.3,1686609.7,1703302.5,1713648.8,1726017.4,1742271.8,1757546.0,1767482.4,1777247.1,1784193.4,1795518.6,1808333.6,1818609.4,1830824.4,1838100.1,1849698.7,1865838.5,1877209.3,1895001.0,1916405.5,1926745.1,1942505.7,1958673.4,1981522.9,1994564.4,2006800.9,2018051.6,2036913.8,2048149.6,2065118.3,2084314.9,2096262.9,2106948.4,2123635.9,2145183.6,2160087.6,2168839.1,2179714.9,2189722.1,2201855.1,2214804.9,2237480.1,2247962.3,2261254.2,2275229.7,2287033.0,2300310.2,2311368.9,2332281.5,2342705.4,2358181.3,2379906.4,2396765.3,2408789.9,2417975.2,2429215.9,2439252.6,2451975.3,2459011.4,2467691.3,2479453.0,2491471.6,2500484.7,2512025.9,2519318.2,2530604.7,2537958.1,2549764.3,2558378.7,2570347.4,2576053.5,2580139.1,2586657.1,2596407.3,2606831.9,2619243.1,2626971.0,2636899.4,2645430.4,2654036.4,2662765.8,2672689.3,2683733.9,2693180.4,2697706.7,2704138.9,2712070.1,2720263.1,2727507.3,2733715.2,2746713.5,2755212.9,2762788.7,2768574.9,2783496.2,2787942.4,2801130.1,2808838.6,2812977.0,2816373.8,2820421.6,2825903.7,2834660.1,2841439.2,2856071.7,2862015.2,2866517.2,2870957.2,2879242.1,2891166.6,2901560.0,2908298.8,2914930.6,2921979.3,2931332.9,2940520.4,2947393.7,2952524.2,2963411.1,2971758.6,2983724.3,2991164.8,2997701.7,3006377.3,3016929.6,3023911.6,3029296.8,3035055.4,3040593.3,3043353.0,3050937.1,3066000.5,3071519.6,3081343.5,3093363.9,3098764.6,3108995.9,3116541.6,3123389.9,3148534.4,3155411.5,3163668.0,3173426.5,3183087.4,3194108.1,3206654.4,3229652.1,3240880.1,3253315.1,3263760.1,3278895.6,3289642.2,3300204.9,3311364.9,3315740.6,3321920.1,3330585.2,3341526.7,3357396.4,3367927.6,3374760.3,3380292.8,3389551.3,3403766.6,3413522.1,3420840.0,3432834.4,3444088.4,3451586.8,3460835.0,3471534.9,3478657.1,3487791.5,3493618.9,3504275.0,3515554.9,3530324.1,3535986.1,3543431.4,3551243.3,3565876.6,3573442.1,3580005.6,3591234.2,3596595.7,3606749.0,3612458.5,3622075.1,3628267.5,3634192.8,3643948.4,3662674.4,3668817.7,3678784.6,3687087.7,3693365.9,3697222.5,3703011.1,3706009.4,3712373.4,3721855.1,3725875.8,3735769.3,3743334.1,3751128.0,3766915.1,3777129.4,3784533.3,3790094.9,3797790.6,3804708.4,3812027.4,3818127.1,3825932.6,3832083.9,3843430.4,3849032.9,3854392.0,3862273.4,3874633.4,3883318.4,3893535.7,3899603.1,3906493.1,3916969.7,3923911.2,3932512.0,3946873.9,3951432.1,3960319.9,3967907.8,3974127.4,3981035.7,4000322.9,4013407.4,4022346.4,4030556.9,4037559.9,4045565.9,4053249.7,4062806.4,4073413.1,4080309.5,4089057.3,4094863.4,4099604.4,4106891.3,4116527.1,4124043.6,4133584.6,4140013.2,4145781.4,4155477.4,4161906.5,4168637.6,4172313.6,4180446.4,4189045.2,4194923.4,4198948.4,4204252.5,4209842.1,4214431.7,4223106.6,4237733.9,4246243.1,4257772.7,4265152.1,4282597.5,4291360.2,4299572.9,4310192.0,4317449.4,4329666.9,4343690.0,4355900.4,4366092.6,4378536.5,4387080.0,4398917.0,4408321.6,4422541.0,4432692.2,4441935.4,4463836.1,4473181.9,4497249.3,4517100.6,4527445.2,4540997.6,4554190.9,4573596.6,4585730.4,4604723.9,4618582.8,4627595.3,4639090.7,4645560.9,4654723.2,4665894.0,4675920.4,4687794.2,4699494.1,4709630.7,4720829.2,4731210.9,4743682.8,4754632.1,4769123.9,4778803.5,4789196.4,4798652.6,4832288.4,4850434.7,4866994.1,4890989.5,4916516.9,4945119.4,4973921.3,5008087.0,5061161.1,5105619.4,5179799.9],"abs_move_pct":[0.7877,1.1927,1.4612,2.3882,2.3533,2.4445,2.5235,2.4183,2.5679,2.4575,2.3501,2.393,2.544,2.5516,2.677,2.8043,2.6866,2.4226,2.2309,2.4491,2.5703,2.39,2.3589,2.1916,2.2025,2.5159,2.8169,2.7803,2.6589,2.368,2.2754,2.407,2.177,2.2571,2.0651,1.9761,2.0633,2.1763,2.2053,2.3697,2.3175,2.1809,2.1591,2.136,2.1087,2.3006,2.191,2.1396,2.2118,2.2608,2.1594,2.3633,2.3422,2.3807,2.4394,2.5622,2.5596,2.6459,2.6975,2.7676,2.9881,2.9576,2.963,2.6908,2.5058,2.4681,2.578,2.4009,2.4381,2.4744,2.5252,2.6495,2.6838,2.7501,2.5632,2.5389,2.6452,2.6243,2.674,2.661,2.7366,2.6902,2.6561,2.6484,2.6053,2.8813,2.874,2.8992,3.0966,3.1885,3.1092,3.1047,3.0199,3.0874,3.2022,3.2622,3.149,3.3024,3.4199,3.5427,3.6205,3.6533,3.583,3.6303,3.611,3.602,3.6943,3.8,3.9053,3.9476,3.858,3.8531,3.9421,3.8544,3.9441,3.9911,3.96,3.9618,3.9085,3.9039,3.8712,3.8749,3.8749,3.865,3.9072,3.8541,3.8001,3.7843,3.7236,3.7431,3.7756,3.7368,3.7672,3.7733,3.8146,3.7402,3.7704,3.6764,3.6551,3.6193,3.6101,3.6905,3.7183,3.6433,3.6302,3.6518,3.7596,3.732,3.8182,3.7413,3.7962,3.7473,3.79,3.8075,3.8121,3.8684,3.8296,3.7543,3.7659,3.7917,3.8164,3.7673,3.7983,3.8493,3.8454,3.8512,3.8707,3.8556,3.8572,3.7842,3.8151,3.7491,3.7071,3.7741,3.7568,3.7648,3.7605,3.7417,3.7506,3.7827,3.7265,3.7473,3.7212,3.6459,3.7365,3.7917,3.7747,3.7594,3.7834,3.8163,3.8186,3.8426,3.8273,3.8194,3.753,3.7675,3.7426,3.8257,4.0067,3.9461,3.9957,4.0821,4.1146,4.1997,4.2303,4.2576,4.1827,4.1983,4.1772,4.0735,4.1395,4.2518,4.2176,4.284,4.2259,4.1877,4.1657,4.2003,4.2493,4.3304,4.2785,4.2555,4.3006,4.2946,4.2701,4.319,4.3229,4.3021,4.2778,4.2797,4.2362,4.2078,4.2174,4.2983,4.3721,4.4266,4.3544,4.3748,4.4811,4.4757,4.4636,4.4305,4.4318,4.464,4.537,4.4789,4.5025,4.515,4.458,4.3355,4.2787,4.246,4.2837,4.3072,4.3288,4.2967,4.3214,4.3346,4.3234,4.3004,4.327,4.3714,4.4074,4.3739,4.3468,4.3332,4.3146,4.3607,4.3489,4.3123,4.3014,4.2661,4.3661,4.3588,4.3508,4.3721,4.2983,4.3219,4.2676,4.3029,4.3146,4.3389,4.3767,4.4275,4.4258,4.3074,4.2741,4.2666,4.2732,4.3115,4.3268,4.2612,4.262,4.2934,4.366,4.3814,4.4138,4.4252,4.3888,4.3911,4.2879,4.2393,4.2945,4.3339,4.3536,4.366,4.2989,4.2869,4.2368,4.2804,4.3011,4.2564,4.2712,4.208,4.1778,4.1765,4.1451,4.1347,4.1595,4.1761,4.172,4.1781,4.1815,4.1963,4.1447,4.1682,4.1496,4.1627,4.2032,4.1443,4.2031,4.1977,4.1626,4.144,4.1723,4.1574,4.2118,4.2025,4.1625,4.1209,4.1886,4.2895,4.3095,4.2795,4.3152,4.3815,4.5425,4.5192,4.5357,4.6168,4.6174,4.6473,4.6479,4.6548,4.5685,4.4865,4.4357,4.424,4.2869,4.3052,4.2761,4.2704,4.2425,4.2854,4.2929,4.304,4.2231,4.1233,3.9801,3.9998,3.9602,4.0785,4.054,4.0761,4.138,4.1314,4.1816,4.2107,4.2654,4.2552,4.2089,4.1969,4.1801,4.2284,4.3069,4.2981,4.2806,4.3321,4.3526,4.3615],"open5_vol":308665.6,"days":14,"atr14":0.6317714285714288,"adv14":5841478,"avg_range_pct14":10.13,"prev_close":5.95,"prev_high":6.0,"prev_low":5.71,"high_20d":7.28,"ref_5d_high":7.16,"ref_5d_low":5.71,"ref_5d_avg_high":6.643,"ref_5d_avg_low":5.9961,"ref_5d_avg_range":0.6469,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":0},{"lo":5.96,"hi":6.02,"mid":5.992,"touches":5,"last_touch_days_ago":0},{"lo":6.15,"hi":6.255,"mid":6.1883,"touches":3,"last_touch_days_ago":1},{"lo":6.325,"hi":6.4803,"mid":6.4159,"touches":6,"last_touch_days_ago":4},{"lo":6.705,"hi":6.75,"mid":6.7275,"touches":2,"last_touch_days_ago":2},{"lo":6.9152,"hi":7.05,"mid":6.9717,"touches":6,"last_touch_days_ago":4},{"lo":7.15,"hi":7.28,"mid":7.1967,"touches":3,"last_touch_days_ago":3}],"high":7.28,"low":5.71,"atr":0.6318,"sessions":14,"tol":0.1579}}