{"symbol":"QUBT","for_date":"2025-06-02","built":"2026-09-30T17:55:57-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[989042.9,580704.0,470409.7,421336.0,302540.1,386941.9,317391.3,290509.1,221792.9,247666.9,249878.1,234662.6,211020.1,214766.6,142783.3,227346.1,251931.6,206366.8,200915.3,174043.9,180408.2,160652.1,146697.9,158752.1,175021.7,136545.5,151650.9,160965.9,117937.4,122754.3,146461.6,138256.9,122967.0,134748.6,188881.6,158206.4,137813.1,160777.1,141557.9,123316.1,160398.4,98694.1,129666.2,169717.2,182538.2,217505.9,184276.1,167687.3,154082.2,176580.1,216206.1,165002.0,176047.1,213291.8,151619.1,151990.1,169796.5,188664.3,152368.0,173357.9,190199.9,176230.9,190811.2,145816.2,136595.3,194719.9,197042.2,158756.3,168508.4,164390.3,160157.5,170212.9,165961.9,103569.8,103736.1,108659.0,142498.1,108461.0,155546.6,113409.1,145360.0,98855.1,180093.8,124195.8,109138.8,114624.6,81760.6,89065.4,80430.9,77871.3,112740.2,134046.3,107772.2,75916.2,86817.9,72174.4,113683.3,91257.4,95659.6,75683.5,98269.7,90382.6,90717.6,75339.4,98739.8,87657.4,66396.6,84341.1,84278.7,87945.9,60745.9,91040.6,97091.3,103188.7,105788.3,137756.0,116117.1,92713.8,77698.1,95242.1,96487.5,83147.6,95878.9,83044.4,72606.1,96391.4,73271.8,84042.4,101224.3,90992.0,88268.4,65143.5,72975.4,88278.4,72415.9,57620.3,84431.9,74587.6,70066.4,57849.3,90877.9,62737.4,70037.2,72360.5,84883.0,68149.1,69184.2,65042.9,59089.2,55440.7,92464.7,59722.3,44645.3,72364.1,59378.9,74700.1,71679.1,83493.4,67378.3,51489.3,65679.4,61944.4,47768.5,46903.2,64911.7,69189.6,61084.1,59872.9,89068.6,55714.2,60568.4,60538.1,42193.2,59733.4,48051.5,38545.0,41326.2,43502.9,54207.0,50941.9,47887.0,57803.4,47003.0,57286.0,67762.9,70375.0,48276.0,60670.4,71193.4,54848.8,68001.2,56345.5,52314.3,52650.9,47365.8,60140.1,54585.1,60789.8,61188.4,61030.5,73798.4,69532.9,86169.9,56423.4,75016.6,68671.9,88000.9,84368.9,48424.5,110965.4,59253.4,46035.4,41422.7,67114.6,63244.9,100234.5,69497.4,70689.6,56225.8,43597.1,60163.2,73512.5,60288.1,62021.6,56485.8,68975.7,119997.2,52738.5,78033.6,60826.9,63391.9,55399.0,73270.0,69361.7,98818.5,103402.4,60732.1,80899.8,74566.1,50970.6,65374.4,52021.9,54003.7,55410.2,54745.8,52124.6,73908.4,51249.0,55890.5,45913.7,57682.5,67914.1,61096.1,50083.3,44821.5,68237.1,44654.9,33207.3,31928.0,37085.1,34560.8,32800.8,31253.3,40532.9,32172.1,52457.6,37930.4,45499.4,44989.3,47861.4,33923.1,33086.2,50859.9,37252.0,37947.6,34113.0,31679.0,32973.6,40330.0,37235.1,37343.2,28553.6,31692.4,32451.0,37139.9,48828.9,41312.8,50764.4,49640.9,69325.5,68552.9,80171.6,60842.4,51501.9,67023.1,55567.5,53977.6,52031.6,55726.0,44349.1,53815.1,56891.7,39133.6,48568.2,59530.5,63775.1,51399.1,64308.1,49131.9,34675.9,43113.4,37092.5,41621.9,37701.2,44021.6,41944.3,39606.2,40782.8,56295.8,46756.9,47844.8,42725.5,34312.9,33527.4,29300.3,27752.7,37580.3,33958.4,30136.6,25022.0,66353.8,57133.6,35641.4,61383.3,44810.0,43576.2,51890.6,60165.4,47604.2,56343.5,45982.4,48353.7,50072.1,46788.7,41376.1,43591.9,46579.1,45453.1,37806.7,49945.4,40706.6,47330.3,39203.4,36718.0,35886.5,43128.1,42892.8,65832.3,49355.5,51477.4,56283.8,54128.6,65292.2,56573.9,36057.3,44605.5,50769.5,50280.7,38127.8,40915.0,46704.6,51188.6,72505.1,40241.9,38328.5,71619.1,48224.6,61047.1,59205.2,46564.6,81263.8,72228.4,55220.6,82519.9,99778.9,119325.3,90611.4,141318.4,137789.4,194214.4],"cum_vol":[989042.9,1569746.9,2040156.6,2461492.6,2764032.7,3150974.6,3468365.9,3758875.0,3980667.9,4228334.8,4478212.9,4712875.5,4923895.6,5138662.3,5281445.6,5508791.6,5760723.2,5967090.0,6168005.3,6342049.2,6522457.4,6683109.5,6829807.4,6988559.4,7163581.1,7300126.6,7451777.6,7612743.5,7730680.9,7853435.2,7999896.9,8138153.8,8261120.8,8395869.4,8584751.1,8742957.5,8880770.6,9041547.7,9183105.6,9306421.7,9466820.1,9565514.1,9695180.4,9864897.6,10047435.8,10264941.7,10449217.9,10616905.1,10770987.4,10947567.4,11163773.6,11328775.6,11504822.6,11718114.4,11869733.5,12021723.6,12191520.1,12380184.4,12532552.4,12705910.3,12896110.2,13072341.1,13263152.4,13408968.6,13545563.9,13740283.8,13937326.0,14096082.3,14264590.7,14428981.0,14589138.5,14759351.4,14925313.2,15028883.0,15132619.1,15241278.1,15383776.1,15492237.1,15647783.7,15761192.9,15906552.9,16005407.9,16185501.7,16309697.5,16418836.3,16533460.9,16615221.5,16704286.9,16784717.8,16862589.1,16975329.3,17109375.6,17217147.8,17293064.0,17379881.9,17452056.3,17565739.6,17656996.9,17752656.6,17828340.1,17926609.8,18016992.4,18107710.0,18183049.4,18281789.1,18369446.6,18435843.2,18520184.4,18604463.1,18692408.9,18753154.9,18844195.5,18941286.8,19044475.5,19150263.8,19288019.8,19404136.9,19496850.7,19574548.9,19669790.9,19766278.4,19849426.1,19945305.0,20028349.4,20100955.5,20197346.9,20270618.7,20354661.1,20455885.4,20546877.4,20635145.7,20700289.2,20773264.6,20861543.1,20933958.9,20991579.2,21076011.1,21150598.8,21220665.2,21278514.5,21369392.4,21432129.7,21502166.9,21574527.4,21659410.4,21727559.5,21796743.7,21861786.6,21920875.8,21976316.5,22068781.2,22128503.5,22173148.8,22245512.9,22304891.8,22379591.9,22451270.9,22534764.4,22602142.6,22653631.9,22719311.3,22781255.7,22829024.2,22875927.4,22940839.1,23010028.7,23071112.8,23130985.6,23220054.2,23275768.4,23336336.9,23396874.9,23439068.1,23498801.6,23546853.1,23585398.1,23626724.3,23670227.2,23724434.2,23775376.1,23823263.1,23881066.5,23928069.5,23985355.5,24053118.4,24123493.4,24171769.4,24232439.8,24303633.1,24358481.9,24426483.1,24482828.6,24535142.9,24587793.8,24635159.6,24695299.6,24749884.7,24810674.5,24871862.9,24932893.4,25006691.9,25076224.8,25162394.6,25218818.0,25293834.6,25362506.5,25450507.4,25534876.3,25583300.8,25694266.2,25753519.6,25799555.0,25840977.7,25908092.4,25971337.2,26071571.7,26141069.1,26211758.8,26267984.6,26311581.6,26371744.9,26445257.4,26505545.4,26567567.1,26624052.9,26693028.6,26813025.8,26865764.3,26943797.9,27004624.9,27068016.8,27123415.8,27196685.8,27266047.5,27364866.0,27468268.4,27529000.5,27609900.3,27684466.4,27735437.0,27800811.4,27852833.3,27906837.0,27962247.2,28016993.0,28069117.6,28143025.9,28194274.9,28250165.4,28296079.1,28353761.6,28421675.7,28482771.8,28532855.1,28577676.6,28645913.7,28690568.6,28723775.9,28755703.9,28792789.0,28827349.8,28860150.6,28891403.9,28931936.7,28964108.9,29016566.5,29054496.9,29099996.3,29144985.6,29192847.0,29226770.1,29259856.3,29310716.1,29347968.1,29385915.8,29420028.8,29451707.8,29484681.4,29525011.4,29562246.5,29599589.7,29628143.4,29659835.8,29692286.8,29729426.7,29778255.6,29819568.4,29870332.8,29919973.7,29989299.2,30057852.1,30138023.7,30198866.1,30250368.0,30317391.1,30372958.6,30426936.1,30478967.8,30534693.8,30579042.9,30632857.9,30689749.6,30728883.2,30777451.4,30836981.9,30900757.0,30952156.1,31016464.3,31065596.1,31100272.0,31143385.4,31180477.9,31222099.9,31259801.1,31303822.6,31345766.9,31385373.1,31426155.9,31482451.7,31529208.6,31577053.4,31619778.9,31654091.9,31687619.3,31716919.6,31744672.3,31782252.6,31816210.9,31846347.5,31871369.5,31937723.3,31994856.9,32030498.3,32091881.6,32136691.6,32180267.8,32232158.4,32292323.8,32339928.0,32396271.5,32442253.9,32490607.6,32540679.6,32587468.4,32628844.4,32672436.4,32719015.4,32764468.5,32802275.2,32852220.6,32892927.2,32940257.5,32979460.9,33016178.9,33052065.4,33095193.4,33138086.2,33203918.5,33253274.0,33304751.4,33361035.1,33415163.8,33480456.0,33537029.9,33573087.1,33617692.6,33668462.1,33718742.9,33756870.6,33797785.6,33844490.3,33895678.9,33968184.0,34008425.9,34046754.4,34118373.5,34166598.1,34227645.2,34286850.4,34333415.0,34414678.8,34486907.2,34542127.9,34624647.7,34724426.6,34843751.9,34934363.4,35075681.7,35213471.1,35407685.4],"abs_move_pct":[1.6865,2.4243,2.961,3.2265,2.5335,2.9617,3.1883,3.0414,3.087,2.8394,2.7638,3.1272,3.2418,3.0769,3.2086,3.2537,3.3926,3.3374,3.1639,3.1265,2.9052,2.9889,3.0441,3.2298,3.3786,3.4736,3.7074,3.5587,3.6304,3.6662,3.5917,3.5744,3.5442,3.5407,3.8918,3.9299,3.9389,3.9335,3.9549,4.0126,4.0262,4.0458,4.1108,4.0879,4.3622,4.5237,4.5086,4.5623,4.7398,4.6411,4.6049,4.8954,4.9402,5.0537,5.1105,5.0625,4.8325,4.9689,5.0104,5.2919,5.3659,5.5758,5.8817,5.8809,5.6801,5.8004,5.5933,5.4935,5.3638,5.3619,5.1307,5.3577,5.4111,5.5417,5.4058,5.3017,5.5891,5.6161,5.8506,5.7067,5.7959,5.7492,5.7021,5.8204,5.708,5.6829,5.6093,5.5541,5.6276,5.7095,5.9488,6.0871,6.0113,5.9923,6.2853,6.3063,6.1685,6.1579,6.1705,6.0849,6.0307,5.95,5.9238,5.9265,5.9568,5.9377,5.9759,5.982,6.0009,6.0621,5.9783,5.8799,5.8427,5.7475,5.7337,5.97,5.9727,5.9681,5.9189,5.7891,5.7425,5.5961,5.6481,5.8487,5.9597,6.1113,6.2032,6.1112,6.147,6.199,6.0275,6.0747,5.9188,5.7928,5.9041,5.9202,5.9561,5.9612,5.903,5.9778,5.9251,5.9228,5.7666,5.8276,5.719,5.7075,5.6394,5.6171,5.5262,5.7096,5.8075,5.7031,5.847,5.8972,5.8939,6.0585,6.1076,5.9304,5.9033,6.0003,5.9448,5.9967,5.9852,5.8005,5.7835,5.8676,5.925,5.9385,6.0253,6.0197,6.0696,5.9689,6.0063,5.9916,5.992,5.974,5.9562,5.9799,5.9055,5.8941,5.9076,6.1101,6.1406,6.2837,6.2758,6.2538,6.2132,6.4067,6.3144,6.3914,6.2957,6.2881,6.2766,6.3418,6.2826,6.3079,6.3801,6.3557,6.5468,6.4526,6.593,6.5912,6.6314,6.6306,6.6979,6.5979,6.5857,6.482,6.509,6.3554,6.5009,6.5065,6.4793,6.4312,6.4945,6.5048,6.4843,6.475,6.3589,6.4057,6.3494,6.3807,6.4768,6.5507,6.6246,6.5376,6.7453,6.8009,6.992,7.0264,7.1475,7.1125,7.3136,7.3801,7.5568,7.6036,7.6264,7.6044,7.5268,7.5946,7.5802,7.4155,7.3303,7.2993,7.3947,7.4185,7.4776,7.4112,7.4946,7.3443,7.256,7.2153,7.3726,7.3478,7.3399,7.3057,7.3555,7.2078,7.215,7.2094,7.2678,7.2221,7.1953,7.1488,7.233,7.2268,7.2866,7.4228,7.3636,7.3535,7.2372,7.4147,7.3896,7.3535,7.3466,7.3625,7.2927,7.356,7.4183,7.3408,7.3231,7.3468,7.3024,7.3146,7.2766,7.2952,7.4267,7.5041,7.5576,7.6115,7.7332,7.6987,7.6808,7.751,7.9271,7.9044,7.8715,7.8453,7.909,7.9157,8.033,7.9901,7.9806,8.0811,8.0483,8.0939,7.9459,7.7882,7.8004,7.7985,7.8229,7.7593,7.7717,7.664,7.567,7.5858,7.6287,7.6764,7.8356,7.8852,7.8215,7.795,7.6953,7.7277,7.73,7.7827,7.8111,7.7545,7.7685,7.7871,7.7791,7.7595,7.7931,7.8374,7.8443,7.851,7.9395,7.9643,7.9481,7.9334,7.9189,7.9287,7.8789,7.9103,7.8495,7.9821,7.8331,7.724,7.6871,7.5951,7.6616,7.7418,7.7585,7.6814,7.6639,7.6814,7.675,7.6547,7.6784,7.758,7.7493,7.7153,7.7155,7.7194,7.7048,7.7576,7.6987,7.7733,7.7664,7.7736,7.782,7.8261,7.7635,7.7521,7.8402,7.7997,7.6915,7.5896,7.635,7.5829,7.4466,7.4272,7.5069,7.4699,7.5205,7.4223,7.4718,7.523,7.6132,7.6762],"open5_vol":2764032.7,"days":14,"atr14":1.60695,"adv14":39042936,"avg_range_pct14":13.622,"prev_close":11.325,"prev_high":12.31,"prev_low":11.12,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":11.12,"ref_5d_avg_high":13.756,"ref_5d_avg_low":11.9515,"ref_5d_avg_range":1.8045,"sr14":{"levels":[{"lo":8.6601,"hi":8.77,"mid":8.7238,"touches":4,"last_touch_days_ago":10},{"lo":9.2,"hi":9.56,"mid":9.4,"touches":4,"last_touch_days_ago":10},{"lo":10.26,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":5},{"lo":11.12,"hi":11.28,"mid":11.2175,"touches":4,"last_touch_days_ago":0},{"lo":11.75,"hi":12.12,"mid":11.935,"touches":2,"last_touch_days_ago":1},{"lo":12.23,"hi":12.5626,"mid":12.4006,"touches":4,"last_touch_days_ago":0},{"lo":12.675,"hi":12.96,"mid":12.825,"touches":3,"last_touch_days_ago":3},{"lo":14.13,"hi":14.3,"mid":14.215,"touches":2,"last_touch_days_ago":3}],"high":14.68,"low":8.6601,"atr":1.607,"sessions":14,"tol":0.4017}}