{"symbol":"PR","for_date":"2025-06-02","built":"2026-09-30T17:55:57-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[81872.9,9937.6,13143.5,8076.1,8265.1,20751.4,10792.7,11673.7,14825.7,10759.4,17383.4,20553.1,10889.5,9830.4,7493.4,13845.0,25888.9,9718.1,11083.6,14529.7,13543.4,23592.6,11107.5,8107.3,12075.9,12428.3,15578.5,24457.4,12371.1,12885.8,18427.9,28488.7,16045.0,28443.4,12775.7,17779.6,29254.2,15037.8,19077.9,13675.8,11408.4,19663.9,9940.3,9915.3,16184.3,14732.5,15205.3,20614.6,18563.4,8755.7,12684.1,13121.9,11232.2,13260.5,7695.6,13231.4,18241.6,17458.9,23642.7,17250.1,22174.1,14227.5,14429.9,13693.5,17879.4,11656.2,26361.9,18502.9,15789.7,24358.6,14570.3,19164.6,12760.2,11810.4,16308.9,13932.8,12636.9,14287.6,19528.3,13233.4,26462.6,20132.3,18241.6,24410.6,12772.1,14996.6,11467.2,14837.4,19505.3,11191.5,36816.8,15688.0,21956.1,25868.1,16538.1,28059.9,17883.9,13241.3,12020.1,11373.0,22968.0,15811.0,15279.2,12071.2,22513.6,15395.3,25678.6,13880.4,10950.1,16950.3,32862.0,34916.3,26474.2,20744.6,18256.8,12837.4,11459.6,12354.9,16894.1,17914.7,25202.4,27985.1,27025.7,17921.0,20854.0,17261.0,21045.1,20040.4,19135.1,16313.1,11440.4,24931.8,25844.0,16212.4,18255.6,15470.6,15793.9,12244.2,23181.7,10824.4,18814.5,16930.8,11272.8,12725.7,14798.0,11300.2,10117.9,13930.1,13884.1,12722.2,26427.5,18305.6,13073.3,19311.0,16229.7,37916.4,19225.3,14021.4,15194.9,15500.2,17351.1,21976.8,14387.6,17100.9,22996.6,19466.1,19362.5,11000.0,16957.4,17830.1,35050.3,40236.1,27408.9,32150.1,12674.5,12881.9,19819.4,19248.6,28223.1,9547.6,18800.1,13200.4,19079.1,25886.9,15381.0,13917.6,17419.9,11993.9,11770.3,17888.4,15576.3,23135.1,18638.4,19039.8,24421.1,16332.0,12265.9,16209.6,11156.8,7648.1,11149.5,12378.1,35541.9,15420.1,9673.9,15508.5,14101.0,15916.3,15069.6,24217.5,31846.4,17613.4,21965.6,16341.4,14435.0,15238.6,11807.4,28047.1,18655.1,15208.4,18432.1,12157.3,14740.6,10253.9,13137.8,13054.4,17752.3,10892.6,15675.0,11545.6,14215.3,27092.1,11941.2,14238.1,11977.4,13674.8,17292.8,13405.7,29815.9,11652.9,19375.2,17675.6,15951.9,26647.9,18602.9,18284.9,13876.8,32387.6,18778.4,9418.9,15783.3,13768.1,13979.5,22168.8,12904.5,9283.9,9791.4,10225.4,10298.1,8172.7,21206.9,14648.8,17511.5,26342.2,16543.6,10105.5,11160.9,28211.8,25637.9,12727.3,20956.0,19083.1,15192.1,8048.9,15296.1,36672.3,14039.6,15815.5,13204.7,17875.0,18558.4,13324.3,11158.5,18820.6,25568.4,14580.3,23324.4,21032.1,15279.5,18686.5,17792.6,14034.7,13586.0,16361.9,12621.6,17795.8,13689.0,14547.4,16233.1,13621.3,24000.7,14381.6,11926.6,15153.9,19839.7,40738.9,18216.2,24287.6,18373.9,18128.3,16372.5,12391.4,17597.5,11833.5,11210.4,12433.7,13167.2,15583.7,24591.5,10401.4,17327.4,9024.1,41455.3,26791.6,20193.5,17496.2,11383.8,12327.8,25606.6,13978.8,29255.1,21519.4,9789.6,19062.6,14707.7,17207.4,21620.0,13453.9,17303.8,14645.5,12675.6,19732.4,15816.7,18856.1,13771.2,17229.1,18449.3,18886.6,29285.2,19997.1,15803.8,30215.8,20376.9,22837.9,13097.1,22713.1,20679.8,17969.4,18095.0,31102.0,20512.0,22282.5,20904.6,28942.9,24904.6,27782.9,25153.7,32650.7,33468.4,16143.9,31124.6,37590.6,29734.7,18474.0,30787.0,34467.1,29142.4,37995.6,47975.2,59919.1,64587.4,53012.1,77146.4,72824.1,83965.9,86945.3,77934.3,74402.7,134335.3,216824.8],"cum_vol":[81872.9,91810.6,104954.1,113030.2,121295.3,142046.6,152839.4,164513.1,179338.8,190098.1,207481.6,228034.6,238924.1,248754.6,256248.0,270093.0,295981.9,305699.9,316783.5,331313.2,344856.6,368449.2,379556.7,387664.0,399739.9,412168.1,427746.6,452204.1,464575.2,477461.0,495888.9,524377.6,540422.6,568866.1,581641.8,599421.4,628675.6,643713.4,662791.4,676467.1,687875.5,707539.4,717479.7,727395.0,743579.3,758311.8,773517.1,794131.7,812695.1,821450.8,834134.9,847256.7,858488.9,871749.4,879445.1,892676.4,910918.1,928377.0,952019.7,969269.9,991443.9,1005671.4,1020101.3,1033794.8,1051674.2,1063330.4,1089692.3,1108195.2,1123984.9,1148343.5,1162913.8,1182078.4,1194838.6,1206648.9,1222957.8,1236890.6,1249527.5,1263815.1,1283343.4,1296576.9,1323039.4,1343171.7,1361413.3,1385823.9,1398596.0,1413592.6,1425059.8,1439897.2,1459402.5,1470594.0,1507410.8,1523098.8,1545054.9,1570923.0,1587461.1,1615521.1,1633405.0,1646646.3,1658666.4,1670039.4,1693007.4,1708818.4,1724097.6,1736168.8,1758682.4,1774077.7,1799756.4,1813636.7,1824586.8,1841537.1,1874399.1,1909315.4,1935789.6,1956534.2,1974791.0,1987628.4,1999088.0,2011442.9,2028337.0,2046251.7,2071454.1,2099439.3,2126465.0,2144386.0,2165240.0,2182501.0,2203546.1,2223586.5,2242721.6,2259034.8,2270475.2,2295407.0,2321251.0,2337463.4,2355719.0,2371189.6,2386983.5,2399227.7,2422409.4,2433233.9,2452048.4,2468979.1,2480251.9,2492977.6,2507775.6,2519075.9,2529193.7,2543123.9,2557007.9,2569730.1,2596157.6,2614463.2,2627536.5,2646847.5,2663077.2,2700993.6,2720218.9,2734240.3,2749435.2,2764935.4,2782286.5,2804263.3,2818650.9,2835751.7,2858748.4,2878214.5,2897577.0,2908577.0,2925534.4,2943364.6,2978414.9,3018651.0,3046059.9,3078210.1,3090884.6,3103766.4,3123585.9,3142834.5,3171057.6,3180605.3,3199405.4,3212605.7,3231684.9,3257571.7,3272952.7,3286870.4,3304290.3,3316284.2,3328054.5,3345942.9,3361519.1,3384654.2,3403292.6,3422332.4,3446753.6,3463085.6,3475351.4,3491561.1,3502717.9,3510365.9,3521515.4,3533893.5,3569435.4,3584855.4,3594529.4,3610037.9,3624138.9,3640055.1,3655124.7,3679342.2,3711188.6,3728801.9,3750767.6,3767109.0,3781544.0,3796782.6,3808590.0,3836637.1,3855292.3,3870500.7,3888932.9,3901090.1,3915830.7,3926084.6,3939222.4,3952276.8,3970029.1,3980921.6,3996596.6,4008142.3,4022357.6,4049449.7,4061390.9,4075629.1,4087606.5,4101281.3,4118574.1,4131979.8,4161795.7,4173448.6,4192823.8,4210499.4,4226451.3,4253099.2,4271702.1,4289986.9,4303863.7,4336251.4,4355029.7,4364448.6,4380231.9,4394000.0,4407979.5,4430148.3,4443052.8,4452336.6,4462128.1,4472353.5,4482651.6,4490824.4,4512031.3,4526680.1,4544191.6,4570533.8,4587077.4,4597182.9,4608343.8,4636555.6,4662193.5,4674920.8,4695876.8,4714959.9,4730152.0,4738200.9,4753497.1,4790169.4,4804209.0,4820024.5,4833229.2,4851104.2,4869662.6,4882986.9,4894145.4,4912966.1,4938534.5,4953114.8,4976439.2,4997471.4,5012750.9,5031437.4,5049229.9,5063264.6,5076850.6,5093212.6,5105834.1,5123629.9,5137318.9,5151866.4,5168099.4,5181720.7,5205721.4,5220103.1,5232029.7,5247183.6,5267023.4,5307762.2,5325978.4,5350266.0,5368639.9,5386768.1,5403140.6,5415532.0,5433129.5,5444963.0,5456173.4,5468607.1,5481774.4,5497358.1,5521949.6,5532351.0,5549678.4,5558702.5,5600157.8,5626949.4,5647142.9,5664639.1,5676022.9,5688350.6,5713957.2,5727936.0,5757191.1,5778710.6,5788500.2,5807562.9,5822270.6,5839477.9,5861097.9,5874551.9,5891855.6,5906501.1,5919176.7,5938909.1,5954725.9,5973582.0,5987353.2,6004582.3,6023031.6,6041918.1,6071203.4,6091200.4,6107004.2,6137220.0,6157596.9,6180434.8,6193531.9,6216245.0,6236924.8,6254894.2,6272989.2,6304091.2,6324603.2,6346885.7,6367790.4,6396733.3,6421637.9,6449420.9,6474574.6,6507225.3,6540693.7,6556837.6,6587962.2,6625552.9,6655287.6,6673761.6,6704548.6,6739015.6,6768158.0,6806153.6,6854128.9,6914047.9,6978635.4,7031647.4,7108793.8,7181617.9,7265583.7,7352529.0,7430463.3,7504866.0,7639201.3,7856026.1],"abs_move_pct":[0.2845,0.4826,0.5872,0.7077,0.7787,0.7426,0.8083,0.7229,0.7247,0.778,0.7784,0.8132,0.9016,0.9273,0.9706,0.9573,0.9323,0.9288,0.9744,0.9341,0.9578,0.9925,0.9578,0.9498,0.9497,0.9352,1.0045,0.9732,1.0011,0.9976,0.9002,0.9256,0.9163,0.9511,0.9642,1.0073,1.0567,1.0763,1.1396,1.1175,1.1507,1.151,1.1982,1.1893,1.1131,1.0669,1.0596,1.0788,1.0435,1.0093,0.9717,0.9529,0.9725,0.9197,0.963,0.9688,0.9931,1.0041,0.971,1.0332,1.0723,1.0764,1.079,1.0648,1.1019,1.0784,1.0376,1.0498,1.0252,0.9775,0.9859,0.9672,0.9572,0.9781,1.022,1.0071,1.0363,1.0555,1.0486,1.0555,1.0567,1.0395,1.063,1.0731,1.0189,1.0138,1.0058,0.986,1.0177,0.9998,0.9894,0.955,0.928,0.9368,0.9268,0.9264,0.9618,0.965,0.9614,0.9741,1.0071,0.9949,1.0549,1.0226,1.081,1.0932,1.1134,1.103,1.0749,1.071,1.0229,0.9788,1.0085,1.0372,1.0163,1.0223,0.9983,1.0161,1.0239,1.0572,1.0406,1.0475,1.0809,1.0938,1.1039,1.061,1.0693,1.057,1.0668,1.05,1.0512,1.0292,1.0594,1.0589,1.0618,1.0934,1.0912,1.0622,1.0614,1.0555,1.0551,1.0669,1.0359,1.0283,1.0224,1.0049,1.0032,1.0155,1.029,1.0182,1.0057,0.9999,0.9857,0.9804,0.9631,0.9713,0.9579,0.9308,0.9439,0.9546,0.9652,0.9436,0.917,0.9042,0.9218,0.9126,0.9272,0.9303,0.9388,0.9268,0.9225,0.9203,0.9527,0.9177,0.923,0.9361,0.931,0.9341,0.9351,0.9614,0.9359,0.9431,0.9285,0.8851,0.8914,0.8917,0.8962,0.9208,0.9259,0.8916,0.8704,0.8837,0.8883,0.9028,0.8749,0.8876,0.8905,0.8803,0.8889,0.8903,0.8763,0.8652,0.8545,0.871,0.8744,0.8757,0.8647,0.8449,0.871,0.8715,0.8264,0.8295,0.8086,0.8026,0.8179,0.8065,0.8034,0.8058,0.7853,0.7726,0.8054,0.7891,0.7865,0.7511,0.773,0.794,0.7649,0.8026,0.7855,0.7879,0.8252,0.817,0.8215,0.7924,0.8089,0.8171,0.8331,0.8188,0.8156,0.8346,0.8323,0.7851,0.8034,0.7618,0.8049,0.7903,0.7748,0.7753,0.7569,0.7203,0.706,0.7276,0.7363,0.739,0.7498,0.7513,0.7376,0.7498,0.7736,0.7854,0.7862,0.789,0.8282,0.8316,0.8511,0.8297,0.83,0.8285,0.8206,0.8466,0.8246,0.8169,0.842,0.8312,0.8402,0.8561,0.8419,0.8181,0.7992,0.8127,0.8081,0.8058,0.8012,0.7679,0.771,0.7726,0.7735,0.8058,0.8013,0.8041,0.8228,0.8679,0.8671,0.856,0.8541,0.8375,0.8484,0.8724,0.885,0.8783,0.8987,0.8741,0.8754,0.8993,0.8975,0.8755,0.8706,0.8594,0.8465,0.8779,0.8555,0.8522,0.8285,0.8178,0.829,0.8314,0.8292,0.8357,0.8313,0.8424,0.8501,0.8537,0.8794,0.8662,0.8737,0.8764,0.8603,0.8736,0.8843,0.9062,0.9017,0.88,0.8821,0.8798,0.8775,0.8482,0.8449,0.8349,0.8498,0.8456,0.8352,0.8374,0.838,0.8275,0.8391,0.842,0.8381,0.8654,0.8952,0.8851,0.8707,0.8922,0.8599,0.8594,0.8751,0.8815,0.8873,0.8953,0.9045,0.9305,0.9036,0.8936,0.8669,0.8638,0.8711,0.8844,0.882,0.8837,0.9134,0.9228,0.9264,0.9348,0.926,0.9164,0.9156,0.9181,0.9094,0.8955,0.8942,0.918,0.8726,0.8878,0.9377,0.9481,0.9111,0.9215,0.9443,0.9636,0.959,0.9444],"open5_vol":121295.3,"days":14,"atr14":0.38142857142857167,"adv14":8777320,"avg_range_pct14":2.394,"prev_close":12.61,"prev_high":12.71,"prev_low":12.485,"high_20d":14.085,"ref_5d_high":13.0,"ref_5d_low":12.485,"ref_5d_avg_high":12.864,"ref_5d_avg_low":12.573,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":12.485,"hi":12.51,"mid":12.4975,"touches":2,"last_touch_days_ago":0},{"lo":12.59,"hi":12.66,"mid":12.615,"touches":4,"last_touch_days_ago":1},{"lo":12.84,"hi":12.93,"mid":12.892,"touches":5,"last_touch_days_ago":1},{"lo":13.155,"hi":13.23,"mid":13.205,"touches":3,"last_touch_days_ago":6},{"lo":13.265,"hi":13.36,"mid":13.3183,"touches":3,"last_touch_days_ago":8},{"lo":13.415,"hi":13.42,"mid":13.4175,"touches":2,"last_touch_days_ago":7},{"lo":13.57,"hi":13.615,"mid":13.595,"touches":3,"last_touch_days_ago":9},{"lo":13.9299,"hi":14.0,"mid":13.9649,"touches":2,"last_touch_days_ago":11}],"high":14.085,"low":12.485,"atr":0.3814,"sessions":14,"tol":0.0954}}