{"symbol":"PDYN","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[52082.7,20126.2,26533.0,17326.0,13451.6,14555.4,12214.6,11781.3,13495.0,10550.3,10137.4,12337.2,7195.1,12732.1,6139.5,12482.1,8788.6,6053.9,9889.9,12041.2,6020.6,11217.4,11304.2,7611.9,17544.1,20385.2,16178.6,12420.6,13741.4,12392.9,17276.2,8445.3,9099.2,8250.3,9838.1,8986.5,11985.9,10459.6,7764.2,8307.4,6109.4,9719.3,6710.1,4413.7,5881.4,8481.1,7138.6,10833.8,10267.6,8293.6,9647.9,12275.7,10777.3,12279.7,8082.5,10157.6,9054.6,14528.4,8185.1,8301.9,6701.6,9680.9,8016.7,6602.5,7571.4,6690.1,6014.8,11245.1,7890.6,5200.9,8949.4,7508.4,7653.5,7509.6,7894.4,4171.9,5251.5,7393.1,11661.0,8894.6,4990.6,5518.4,4418.1,4614.7,4809.6,6633.0,9358.9,4629.0,6906.1,5406.3,4172.8,7948.5,4761.4,4678.6,11161.9,4967.0,4750.2,3802.1,6787.9,4129.4,5459.5,5630.9,5128.9,5220.7,4544.9,5160.8,4988.8,7249.1,5908.2,5215.1,3821.1,5353.9,9635.2,4173.3,7092.8,6647.2,7338.6,3956.0,6842.2,7581.2,6025.6,8984.0,7243.2,7176.1,6057.5,4521.4,10582.5,20880.8,7863.2,3560.7,11014.5,6591.1,5986.9,5752.6,4740.1,7352.1,7613.5,7996.4,3365.5,10548.1,5578.9,4020.1,5309.3,6217.4,4388.7,6381.6,3894.4,5468.7,2752.5,4463.3,9155.4,5121.4,4506.6,3204.6,3417.6,2777.7,2503.9,4575.1,5916.1,3128.9,2987.9,2157.1,2545.5,2720.1,5449.2,3160.9,2532.4,2809.3,6147.4,4091.4,2337.6,1959.1,4951.6,2439.1,4418.5,3175.6,6183.1,3099.4,5466.1,5911.3,4409.3,5562.1,2536.1,4777.9,5082.4,2176.8,3782.4,1871.4,1757.6,3011.5,4619.2,1321.4,3874.1,2583.6,4041.8,3570.2,2014.6,3838.4,1711.7,2813.1,2605.9,7199.4,4023.3,3447.9,2236.8,2317.1,2075.1,4422.4,3639.2,4963.6,4682.9,2296.9,4149.2,4834.0,2595.6,1567.1,2621.1,2439.4,2039.5,2522.7,7056.1,3296.1,3075.6,1670.0,3222.3,1016.4,2508.2,2846.0,4163.9,3533.1,2474.2,3859.1,3549.6,2443.7,4077.1,5512.6,4032.2,4503.6,3042.5,4548.4,2688.4,2686.6,2271.2,3235.3,9833.3,6824.2,3600.4,5519.6,4986.0,2367.4,2558.1,2326.1,3204.9,2078.5,4806.4,2394.4,2902.2,1021.1,3858.6,1274.1,1711.3,1857.8,2113.7,3700.2,2939.2,2172.6,2324.3,1540.1,2034.9,4847.6,2815.5,2244.6,3012.0,5216.5,2166.6,2414.1,1540.8,2171.6,1241.9,1326.1,1992.0,3036.9,3098.3,2544.9,2778.6,3716.1,2836.0,9863.7,2914.9,5249.8,4244.4,3358.2,6999.8,2947.0,1301.0,3184.9,2755.4,2997.3,2758.7,2538.1,2807.4,4314.0,2052.9,2031.7,2943.9,2632.7,3243.6,2800.3,2056.4,1432.6,2151.1,2052.5,1991.0,2624.0,3686.0,1524.1,2334.9,3843.9,2868.5,1958.6,747.8,3225.6,3070.2,2184.4,3077.4,1940.9,2629.9,2009.6,6677.2,3691.9,3410.1,6048.8,5520.1,3193.1,4080.0,7473.4,2561.7,2394.0,2592.2,2832.5,2131.9,7929.5,3615.4,2881.4,4127.7,2452.0,3998.0,1213.1,3318.2,1698.5,2240.9,7173.7,4203.2,2906.6,2087.9,1739.5,2147.1,3304.4,4490.5,3499.4,3459.3,2716.9,4453.3,1587.3,4332.6,4691.3,4531.3,3286.9,4264.9,2876.8,3166.1,2814.4,3144.3,4770.1,3640.4,4139.3,2615.8,4459.3,7578.9,3479.0,3718.3,5543.4,6088.8,11216.1,5297.7,8615.4,9877.4,10443.3,12771.3,25076.0],"cum_vol":[52082.7,72208.9,98741.9,116067.9,129519.5,144074.9,156289.4,168070.7,181565.7,192116.0,202253.4,214590.6,221785.6,234517.8,240657.3,253139.4,261927.9,267981.8,277871.7,289912.9,295933.5,307150.9,318455.1,326067.0,343611.1,363996.4,380174.9,392595.5,406336.9,418729.8,436006.0,444451.3,453550.5,461800.8,471638.9,480625.4,492611.4,503070.9,510835.1,519142.5,525251.9,534971.1,541681.3,546095.0,551976.4,560457.4,567596.0,578429.8,588697.4,596991.1,606638.9,618914.6,629691.9,641971.6,650054.1,660211.8,669266.4,683794.8,691979.9,700281.7,706983.4,716664.2,724680.9,731283.4,738854.9,745545.0,751559.8,762804.9,770695.4,775896.4,784845.7,792354.1,800007.6,807517.3,815411.7,819583.6,824835.1,832228.2,843889.2,852783.8,857774.4,863292.8,867710.9,872325.6,877135.2,883768.2,893127.1,897756.1,904662.3,910068.6,914241.4,922189.9,926951.3,931629.9,942791.8,947758.8,952509.0,956311.1,963099.0,967228.4,972687.9,978318.9,983447.8,988668.5,993213.4,998374.2,1003363.0,1010612.1,1016520.3,1021735.4,1025556.5,1030910.4,1040545.6,1044718.9,1051811.7,1058458.9,1065797.6,1069753.6,1076595.8,1084177.0,1090202.6,1099186.6,1106429.9,1113606.0,1119663.5,1124184.9,1134767.4,1155648.1,1163511.4,1167072.1,1178086.6,1184677.7,1190664.6,1196417.2,1201157.3,1208509.4,1216122.9,1224119.4,1227484.9,1238032.9,1243611.9,1247631.9,1252941.2,1259158.6,1263547.4,1269929.0,1273823.4,1279292.1,1282044.6,1286507.9,1295663.3,1300784.7,1305291.3,1308495.9,1311913.5,1314691.2,1317195.1,1321770.2,1327686.4,1330815.3,1333803.2,1335960.3,1338505.8,1341225.9,1346675.1,1349835.9,1352368.3,1355177.6,1361325.0,1365416.4,1367753.9,1369713.0,1374664.6,1377103.8,1381522.3,1384697.9,1390881.0,1393980.4,1399446.4,1405357.7,1409767.0,1415329.1,1417865.2,1422643.1,1427725.6,1429902.4,1433684.7,1435556.1,1437313.8,1440325.3,1444944.5,1446265.9,1450140.1,1452723.7,1456765.5,1460335.7,1462350.4,1466188.8,1467900.5,1470713.6,1473319.5,1480518.9,1484542.2,1487990.1,1490226.9,1492544.1,1494619.1,1499041.5,1502680.7,1507644.3,1512327.2,1514624.1,1518773.3,1523607.3,1526202.9,1527770.0,1530391.1,1532830.6,1534870.1,1537392.8,1544448.9,1547745.0,1550820.6,1552490.6,1555712.9,1556729.3,1559237.5,1562083.5,1566247.4,1569780.6,1572254.8,1576113.9,1579663.6,1582107.3,1586184.4,1591697.0,1595729.2,1600232.9,1603275.4,1607823.7,1610512.1,1613198.7,1615469.9,1618705.2,1628538.5,1635362.7,1638963.1,1644482.6,1649468.6,1651836.0,1654394.1,1656720.1,1659925.1,1662003.6,1666810.0,1669204.4,1672106.6,1673127.6,1676986.2,1678260.4,1679971.6,1681829.4,1683943.1,1687643.4,1690582.6,1692755.1,1695079.4,1696619.6,1698654.5,1703502.1,1706317.6,1708562.2,1711574.2,1716790.7,1718957.3,1721371.4,1722912.2,1725083.9,1726325.8,1727651.9,1729643.9,1732680.7,1735779.0,1738323.9,1741102.6,1744818.6,1747654.6,1757518.4,1760433.2,1765683.0,1769927.4,1773285.6,1780285.4,1783232.4,1784533.4,1787718.4,1790473.8,1793471.1,1796229.8,1798767.9,1801575.3,1805889.3,1807942.2,1809973.9,1812917.9,1815550.6,1818794.1,1821594.4,1823650.9,1825083.5,1827234.6,1829287.1,1831278.1,1833902.1,1837588.1,1839112.2,1841447.1,1845291.1,1848159.6,1850118.1,1850865.9,1854091.5,1857161.7,1859346.1,1862423.6,1864364.4,1866994.3,1869003.9,1875681.1,1879373.1,1882783.1,1888831.9,1894352.1,1897545.1,1901625.1,1909098.6,1911660.3,1914054.3,1916646.5,1919479.0,1921610.9,1929540.4,1933155.8,1936037.2,1940164.9,1942616.9,1946614.9,1947828.1,1951146.3,1952844.8,1955085.6,1962259.4,1966462.6,1969369.2,1971457.1,1973196.6,1975343.7,1978648.1,1983138.6,1986638.0,1990097.3,1992814.2,1997267.5,1998854.8,2003187.4,2007878.6,2012409.9,2015696.8,2019961.6,2022838.4,2026004.5,2028818.9,2031963.1,2036733.3,2040373.6,2044512.9,2047128.7,2051588.0,2059166.9,2062645.9,2066364.1,2071907.5,2077996.3,2089212.4,2094510.1,2103125.6,2113002.9,2123446.2,2136217.5,2161293.5],"abs_move_pct":[0.8463,1.1843,1.5147,1.4793,1.412,1.7693,1.7931,1.6691,1.5958,1.5033,1.5066,1.5156,1.3673,1.2576,1.4659,1.3496,1.2037,1.3775,1.559,1.6674,1.7427,1.9664,1.8881,1.8302,1.925,2.3108,2.1441,2.2992,2.4957,2.6555,2.3471,2.0903,2.0331,2.2451,2.3456,2.3406,2.2567,2.5761,2.4571,2.6091,2.4876,2.5556,2.535,2.3943,2.2771,2.199,2.175,2.2808,2.2844,2.2833,2.5248,2.4256,2.5886,2.6734,2.6685,2.5651,2.6346,2.6976,2.8364,2.773,2.8474,2.6442,2.8513,2.8504,2.9736,3.082,3.0779,3.2668,3.2425,3.1052,3.2018,3.2374,3.2627,3.2507,3.1024,3.1062,3.1995,3.3252,3.3654,3.3381,3.226,3.1347,3.131,3.1554,3.1059,3.0742,3.133,2.9529,3.0625,3.047,3.1452,3.1327,3.1199,3.1913,3.2186,3.1891,3.0947,3.0376,3.1465,3.4328,3.2494,3.1151,3.0929,2.9129,3.0985,3.0385,3.1967,3.1646,3.1566,3.1129,3.2603,3.2692,3.1325,2.9531,2.936,2.7898,2.7707,2.8123,2.8867,2.9842,3.0317,3.0158,2.9969,3.0378,3.0983,3.1669,3.3631,3.4786,3.4361,3.561,3.6264,3.5789,3.4579,3.4107,3.4434,3.4698,3.5159,3.6359,3.6892,3.6542,3.7381,3.6871,3.7541,3.7655,3.8761,4.1165,4.1187,3.9935,4.0649,4.0363,4.26,4.2043,4.3559,4.4112,4.2864,4.3883,4.3305,4.4082,4.3276,4.2822,4.2834,4.3047,4.285,4.1776,4.1707,4.261,4.2134,4.2087,4.2845,4.2477,4.2203,4.2194,4.1631,4.1896,4.1365,4.1656,4.1445,4.1766,4.0179,4.0764,4.0867,3.9226,4.0063,3.9752,3.9757,4.0176,3.9023,3.9586,3.8731,3.9301,3.9353,3.9258,3.8887,3.9176,3.9097,3.922,3.9067,3.9204,3.9119,3.8639,3.9146,4.1025,4.129,4.1554,4.1898,4.1952,4.1521,4.0965,4.0881,4.0286,4.1065,4.1467,4.2009,4.102,4.1456,4.1774,4.1765,4.1859,4.151,4.1426,4.1261,4.1246,4.0909,4.1026,4.0637,4.1307,4.2437,4.3011,4.3827,4.2875,4.4097,4.5741,4.584,4.6293,4.7692,4.9954,4.935,4.7768,4.8719,5.0633,4.9733,4.9292,4.886,4.9654,5.0986,4.937,4.8202,4.7978,4.8315,4.7862,4.7365,4.7743,4.735,4.9191,4.8347,4.8706,4.7827,4.8303,4.6762,4.6547,4.6785,4.7575,4.7637,4.6953,4.7209,4.7125,4.77,4.7912,4.8032,4.8116,4.8712,4.8691,4.984,4.8691,4.8264,4.8421,4.8137,4.8546,4.8257,4.7645,4.7569,4.8117,4.9281,4.8708,4.7989,4.8275,4.835,4.9748,4.9494,4.9965,5.1072,5.0407,5.067,4.9994,4.993,5.0765,5.0997,5.1186,5.1622,5.0888,5.0553,4.8112,4.8648,4.6866,4.8327,4.8324,4.8541,4.8566,4.8342,4.7802,4.8271,4.8616,4.8379,4.9259,4.9697,4.9382,4.9445,5.0653,5.1519,5.1079,5.1357,5.1407,5.2209,5.252,5.3487,5.3601,5.2877,5.3111,5.3653,5.3303,5.4073,5.5888,5.6352,5.6765,5.6647,5.7441,5.7507,5.7388,5.7069,5.6823,5.7599,5.8432,5.7389,5.736,5.7351,5.7449,5.6505,5.7333,5.6372,5.5306,5.5108,5.4979,5.4427,5.4696,5.4587,5.5469,5.5789,5.5576,5.5966,5.4852,5.4869,5.5504,5.6125,5.5231,5.5749,5.6016,5.5795,5.5896,5.5338,5.5507,5.6675,5.6781,5.6783,5.7158,5.6649,5.7004,5.7147,5.6769,5.761,5.7934,5.8307,5.8025,5.8402,5.8331,5.8791,5.8669,5.848,5.8618,5.8506,6.0409],"open5_vol":129519.5,"days":14,"atr14":0.8561,"adv14":2354585,"avg_range_pct14":12.202,"prev_close":7.87,"prev_high":8.47,"prev_low":7.4,"high_20d":8.74,"ref_5d_high":8.74,"ref_5d_low":6.75,"ref_5d_avg_high":8.186,"ref_5d_avg_low":7.32,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":5.77,"hi":5.92,"mid":5.845,"touches":2,"last_touch_days_ago":10},{"lo":6.09,"hi":6.2977,"mid":6.1819,"touches":4,"last_touch_days_ago":9},{"lo":6.39,"hi":6.56,"mid":6.47,"touches":3,"last_touch_days_ago":5},{"lo":6.61,"hi":6.75,"mid":6.68,"touches":3,"last_touch_days_ago":4},{"lo":7.26,"hi":7.4,"mid":7.3,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.67,"mid":7.56,"touches":3,"last_touch_days_ago":1},{"lo":7.72,"hi":7.8,"mid":7.7618,"touches":3,"last_touch_days_ago":2},{"lo":8.37,"hi":8.47,"mid":8.42,"touches":3,"last_touch_days_ago":0}],"high":8.74,"low":5.77,"atr":0.8561,"sessions":14,"tol":0.214}}