{"symbol":"PATH","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[245270.9,99541.9,56535.4,74947.4,47437.6,71968.9,99087.8,96152.5,54253.9,56463.0,44721.1,29247.4,39555.3,26467.6,39117.1,42075.6,31932.8,39297.5,37608.3,37397.8,46148.8,42351.0,37893.2,32992.8,31730.6,32838.1,64540.1,34026.6,56492.2,36599.0,56323.5,40326.1,50295.3,36098.4,33186.6,32969.2,39056.7,34041.5,26800.0,22974.9,27930.6,28806.1,24810.3,53899.2,34489.3,25905.7,47073.6,41792.4,33209.6,25639.3,29210.4,24337.9,39553.1,53988.1,47425.3,32692.0,26966.1,32660.7,21351.0,22804.4,38968.7,27707.7,23661.1,20498.9,19527.9,25825.6,22400.4,27379.5,28637.8,25163.7,26522.1,31254.1,41897.6,39341.4,41440.1,36250.4,30594.2,25779.2,30043.5,34759.1,35232.7,25906.1,32745.8,29621.4,17701.1,26989.0,15674.9,25382.9,42893.9,33099.9,38034.2,21556.0,29924.7,28190.9,29073.8,25706.5,26836.6,28831.1,19827.0,16475.7,66127.2,23462.6,18916.6,23452.7,19079.6,24385.4,29155.8,10664.2,13478.1,13283.3,30526.9,24263.7,17567.0,25062.9,15602.4,20998.1,19921.1,31058.3,23805.9,28071.9,21546.2,20262.6,19618.6,19220.9,60681.6,21389.4,25928.8,14264.1,14657.1,18829.0,24339.6,25831.5,18909.6,15812.3,24264.4,22297.1,16373.2,13358.4,15403.4,16297.9,16290.4,16296.1,15920.4,15833.1,9107.2,11574.3,9920.6,16517.9,12002.1,15500.9,17506.2,22755.0,19547.9,17074.1,22083.0,12888.3,13308.1,19457.3,13896.6,10616.9,12694.1,12923.5,13485.6,17295.9,15160.1,12388.1,11559.1,12303.3,12961.1,12336.6,11170.5,17992.6,16608.4,13111.6,11518.9,14099.9,12412.6,10765.9,32849.7,22036.9,18082.4,15307.6,19443.4,10155.4,18661.4,12369.3,15467.0,11376.7,14775.0,13216.4,22459.7,13416.9,6487.1,11045.8,11091.0,6007.1,123561.5,18240.9,15828.5,15036.7,19322.0,21572.9,8305.5,16452.8,10489.2,10551.6,14889.4,11679.9,10745.3,18785.9,20781.9,14298.6,20287.6,13064.4,14926.8,16948.1,15552.1,10667.5,32126.4,10734.3,14051.6,22882.6,16702.3,11292.3,19869.4,12789.1,14888.8,12613.1,11974.2,18501.8,18928.4,23680.7,13788.6,12714.4,17013.9,13479.5,16962.4,8855.7,15927.0,24699.4,12367.9,13758.9,15139.2,17140.2,10066.6,17220.4,10038.6,7918.1,13268.9,21339.4,15087.9,21442.6,8661.3,11609.4,16130.0,9637.8,18714.8,17083.1,14266.1,14356.5,20669.5,12894.4,19532.1,17891.6,12399.4,17265.1,10121.2,16484.4,10097.7,16969.5,18907.1,33184.6,18493.0,15491.6,8689.0,22526.2,19745.4,16608.6,8796.2,19623.8,20465.1,11695.4,16097.2,15460.2,15707.4,18757.7,14003.9,19861.6,28099.4,14037.1,19067.4,18384.3,19928.7,14996.0,10045.2,15213.3,24349.1,13208.6,23240.1,13981.1,39925.0,15481.2,22267.9,26116.8,18262.1,18185.1,17249.9,20135.1,27661.1,29666.9,21947.6,21444.9,13288.2,17086.9,25064.8,31416.4,21231.6,23709.7,14892.6,9320.1,14733.8,24032.6,22178.3,26942.9,26508.7,23193.4,20374.8,17277.1,28958.6,20847.5,20408.0,11948.4,24006.1,15578.6,16808.9,26189.9,19613.9,24726.7,30383.1,15252.1,22448.4,20758.7,27237.4,28157.8,18874.2,24909.7,26978.2,25792.7,16722.2,19966.6,34164.2,27243.3,36932.4,23234.3,28591.6,42882.1,36035.0,35492.6,27853.2,34390.4,44301.4,52867.2,39532.9,36243.6,29135.7,22925.3,40208.5,40853.9,31253.6,50692.9,39926.4,33542.9,35991.6,65691.4,25868.7,44744.1,43370.8,40231.1,51716.8,100160.4,93479.8,60363.5,74377.0,77877.6,125406.1,191467.9,147584.6,169145.8,217752.4,428497.8],"cum_vol":[245270.9,344812.8,401348.2,476295.6,523733.1,595702.0,694789.8,790942.3,845196.1,901659.1,946380.2,975627.6,1015182.9,1041650.5,1080767.6,1122843.2,1154776.0,1194073.5,1231681.8,1269079.6,1315228.4,1357579.4,1395472.6,1428465.4,1460195.9,1493034.0,1557574.1,1591600.7,1648092.9,1684691.9,1741015.4,1781341.5,1831636.8,1867735.1,1900921.8,1933891.0,1972947.7,2006989.2,2033789.2,2056764.1,2084694.6,2113500.7,2138311.0,2192210.2,2226699.5,2252605.2,2299678.9,2341471.2,2374680.9,2400320.1,2429530.6,2453868.4,2493421.5,2547409.6,2594834.9,2627526.9,2654492.9,2687153.6,2708504.6,2731309.0,2770277.7,2797985.4,2821646.5,2842145.4,2861673.4,2887498.9,2909899.3,2937278.8,2965916.6,2991080.3,3017602.4,3048856.4,3090754.1,3130095.5,3171535.6,3207786.1,3238380.3,3264159.5,3294203.0,3328962.1,3364194.9,3390101.0,3422846.8,3452468.2,3470169.3,3497158.3,3512833.2,3538216.1,3581110.1,3614209.9,3652244.1,3673800.1,3703724.9,3731915.8,3760989.6,3786696.1,3813532.6,3842363.8,3862190.8,3878666.5,3944793.7,3968256.4,3987172.9,4010625.6,4029705.3,4054090.7,4083246.5,4093910.7,4107388.9,4120672.1,4151199.1,4175462.8,4193029.8,4218092.6,4233695.1,4254693.1,4274614.2,4305672.5,4329478.4,4357550.4,4379096.6,4399359.1,4418977.8,4438198.6,4498880.3,4520269.7,4546198.5,4560462.6,4575119.7,4593948.7,4618288.4,4644119.9,4663029.5,4678841.8,4703106.2,4725403.4,4741776.6,4755134.9,4770538.4,4786836.3,4803126.7,4819422.8,4835343.2,4851176.4,4860283.6,4871857.9,4881778.4,4898296.3,4910298.4,4925799.3,4943305.5,4966060.5,4985608.4,5002682.5,5024765.5,5037653.8,5050961.9,5070419.2,5084315.8,5094932.7,5107626.9,5120550.4,5134036.0,5151331.9,5166492.0,5178880.1,5190439.2,5202742.5,5215703.6,5228040.3,5239210.8,5257203.4,5273811.8,5286923.4,5298442.2,5312542.1,5324954.7,5335720.6,5368570.4,5390607.3,5408689.6,5423997.3,5443440.6,5453596.1,5472257.5,5484626.8,5500093.8,5511470.5,5526245.5,5539461.9,5561921.6,5575338.5,5581825.6,5592871.4,5603962.4,5609969.5,5733531.0,5751771.9,5767600.4,5782637.1,5801959.1,5823532.0,5831837.5,5848290.3,5858779.5,5869331.1,5884220.6,5895900.5,5906645.8,5925431.6,5946213.5,5960512.1,5980799.8,5993864.1,6008790.9,6025739.0,6041291.1,6051958.6,6084084.9,6094819.2,6108870.9,6131753.5,6148455.8,6159748.1,6179617.5,6192406.6,6207295.4,6219908.6,6231882.8,6250384.6,6269312.9,6292993.6,6306782.3,6319496.6,6336510.6,6349990.1,6366952.4,6375808.1,6391735.1,6416434.5,6428802.4,6442561.4,6457700.6,6474840.8,6484907.4,6502127.9,6512166.5,6520084.6,6533353.5,6554692.9,6569780.8,6591223.4,6599884.6,6611494.0,6627624.0,6637261.8,6655976.6,6673059.6,6687325.8,6701682.3,6722351.8,6735246.2,6754778.3,6772669.9,6785069.3,6802334.4,6812455.6,6828940.1,6839037.8,6856007.3,6874914.4,6908099.0,6926592.0,6942083.6,6950772.6,6973298.9,6993044.2,7009652.9,7018449.1,7038072.9,7058538.0,7070233.4,7086330.6,7101790.8,7117498.2,7136255.9,7150259.9,7170121.4,7198220.9,7212257.9,7231325.3,7249709.6,7269638.3,7284634.3,7294679.5,7309892.8,7334241.9,7347450.6,7370690.7,7384671.8,7424596.8,7440078.0,7462345.9,7488462.7,7506724.9,7524909.9,7542159.9,7562294.9,7589956.1,7619622.9,7641570.6,7663015.4,7676303.6,7693390.6,7718455.4,7749871.8,7771103.4,7794813.1,7809705.7,7819025.9,7833759.6,7857792.2,7879970.5,7906913.4,7933422.1,7956615.6,7976990.4,7994267.5,8023226.1,8044073.6,8064481.6,8076429.9,8100436.0,8116014.6,8132823.4,8159013.4,8178627.3,8203354.0,8233737.1,8248989.3,8271437.6,8292196.4,8319433.8,8347591.6,8366465.8,8391375.5,8418353.7,8444146.4,8460868.6,8480835.2,8514999.4,8542242.7,8579175.1,8602409.4,8631000.9,8673883.1,8709918.1,8745410.6,8773263.9,8807654.2,8851955.6,8904822.8,8944355.7,8980599.3,9009735.0,9032660.3,9072868.8,9113722.6,9144976.2,9195669.1,9235595.5,9269138.4,9305130.0,9370821.4,9396690.1,9441434.2,9484805.0,9525036.1,9576752.9,9676913.4,9770393.1,9830756.6,9905133.6,9983011.2,10108417.3,10299885.2,10447469.9,10616615.6,10834368.0,11262865.8],"abs_move_pct":[0.4627,0.7565,0.8787,0.9981,1.0791,1.0488,1.3522,1.3911,1.4527,1.364,1.275,1.3951,1.4294,1.4204,1.4707,1.3849,1.3558,1.358,1.3966,1.343,1.332,1.2867,1.2905,1.3154,1.3093,1.3121,1.3966,1.4682,1.4432,1.4403,1.4322,1.4229,1.3642,1.4502,1.4716,1.4996,1.5618,1.5234,1.5563,1.5686,1.5024,1.4772,1.5118,1.4376,1.4189,1.4292,1.4824,1.5266,1.5691,1.5386,1.51,1.4795,1.4477,1.4915,1.4737,1.4401,1.3941,1.408,1.4356,1.4494,1.4683,1.4412,1.4526,1.4801,1.5255,1.5281,1.5272,1.5142,1.5762,1.5443,1.5494,1.5885,1.5717,1.558,1.5227,1.5581,1.5592,1.5504,1.5458,1.5182,1.5952,1.5889,1.6121,1.586,1.5734,1.5811,1.5528,1.5875,1.5828,1.5835,1.6135,1.6176,1.6408,1.667,1.6533,1.581,1.5771,1.5809,1.5838,1.57,1.5273,1.5513,1.5449,1.538,1.5428,1.5453,1.5588,1.5659,1.6102,1.6001,1.5816,1.5522,1.5324,1.5226,1.5172,1.5388,1.5566,1.5569,1.5513,1.6094,1.5878,1.6092,1.6301,1.6284,1.6264,1.6345,1.6558,1.6553,1.6651,1.6799,1.7128,1.6905,1.6833,1.6569,1.6715,1.7066,1.6966,1.6851,1.6927,1.6933,1.6405,1.6423,1.6446,1.6371,1.6535,1.6589,1.6351,1.6909,1.7168,1.7249,1.7231,1.692,1.713,1.7256,1.7256,1.715,1.7081,1.7252,1.7175,1.7267,1.7026,1.6794,1.679,1.7129,1.7211,1.6942,1.7208,1.7278,1.75,1.726,1.7319,1.76,1.7491,1.7454,1.7542,1.7913,1.7866,1.785,1.7781,1.7689,1.7467,1.7442,1.7624,1.7637,1.7596,1.7684,1.7744,1.7822,1.7918,1.8235,1.7988,1.8051,1.7993,1.8188,1.8252,1.8169,1.8359,1.8551,1.8527,1.8746,1.8481,1.8455,1.8415,1.8801,1.8848,1.8736,1.88,1.884,1.8574,1.8797,1.8657,1.859,1.8381,1.8526,1.8786,1.9073,1.9225,1.9258,1.9245,1.9276,1.9327,1.9232,1.9383,1.9131,1.9219,1.9166,1.9065,1.944,1.9312,1.9123,1.9059,1.9096,1.8945,1.8797,1.8667,1.8526,1.8603,1.8758,1.8716,1.8776,1.8546,1.8541,1.872,1.8884,1.8843,1.8644,1.8788,1.8716,1.8675,1.8526,1.8382,1.8374,1.8348,1.8243,1.8485,1.8337,1.8247,1.8428,1.8371,1.8555,1.8775,1.8744,1.8722,1.859,1.8539,1.8512,1.8651,1.871,1.8768,1.8398,1.8389,1.8779,1.9104,1.8985,1.9037,1.9296,1.9348,1.9325,1.9357,1.9312,1.9035,1.8803,1.882,1.8729,1.8561,1.85,1.8588,1.8486,1.8573,1.832,1.8203,1.8292,1.8228,1.8349,1.8528,1.8533,1.8148,1.8411,1.8212,1.8302,1.8136,1.7952,1.792,1.7869,1.7709,1.7874,1.7627,1.7598,1.7345,1.7227,1.7356,1.7363,1.7275,1.7078,1.743,1.7386,1.7444,1.7617,1.7592,1.7647,1.7564,1.7315,1.7309,1.7519,1.7248,1.7662,1.7635,1.7364,1.7447,1.778,1.7841,1.7927,1.792,1.7985,1.7697,1.7665,1.798,1.8196,1.8444,1.8439,1.8684,1.8813,1.8794,1.8574,1.8745,1.874,1.8798,1.8832,1.8649,1.8661,1.8708,1.8547,1.8517,1.8498,1.8428,1.8124,1.8059,1.8045,1.8113,1.8294,1.8423,1.8449,1.8314,1.7958,1.8295,1.822,1.7967,1.8142,1.818,1.8204,1.8126,1.8013,1.803,1.8225,1.8248,1.826,1.8225,1.8286,1.8285,1.8038,1.7582,1.7584,1.7733,1.8083,1.8218,1.7506,1.7658,1.7901,1.8288,1.7646],"open5_vol":523733.1,"days":14,"atr14":0.4786857142857143,"adv14":13063649,"avg_range_pct14":3.476,"prev_close":13.31,"prev_high":14.985,"prev_low":12.91,"high_20d":14.985,"ref_5d_high":14.985,"ref_5d_low":12.0883,"ref_5d_avg_high":13.286,"ref_5d_avg_low":12.5587,"ref_5d_avg_range":0.7273,"sr14":{"levels":[{"lo":12.0883,"hi":12.125,"mid":12.1111,"touches":3,"last_touch_days_ago":4},{"lo":12.36,"hi":12.465,"mid":12.4217,"touches":3,"last_touch_days_ago":3},{"lo":12.48,"hi":12.56,"mid":12.5317,"touches":3,"last_touch_days_ago":4},{"lo":12.6,"hi":12.7,"mid":12.6333,"touches":3,"last_touch_days_ago":2},{"lo":12.73,"hi":12.77,"mid":12.7533,"touches":3,"last_touch_days_ago":1},{"lo":12.885,"hi":12.91,"mid":12.8983,"touches":3,"last_touch_days_ago":0},{"lo":13.0201,"hi":13.125,"mid":13.059,"touches":5,"last_touch_days_ago":2},{"lo":13.16,"hi":13.25,"mid":13.2067,"touches":3,"last_touch_days_ago":1}],"high":14.985,"low":12.0883,"atr":0.4787,"sessions":14,"tol":0.1197}}