{"symbol":"OSCR","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[145492.1,46777.9,48867.4,48526.6,43463.1,52092.9,57417.1,52048.8,37203.1,47503.2,31271.9,32320.9,23127.6,23654.6,42001.4,37314.4,32617.8,31333.1,30113.4,22775.3,26325.7,32471.3,39509.0,34326.6,41866.1,30869.5,34229.9,17460.1,26518.4,18524.3,34359.0,31167.4,27073.1,35512.7,28680.9,22793.3,27515.1,17416.5,20701.6,17514.9,22586.4,23769.9,20229.5,23772.0,18916.1,25846.3,25455.8,22309.8,30312.2,29940.1,28352.9,33001.8,26239.9,25212.9,32232.4,20245.9,25867.4,25493.8,20335.0,27410.4,20460.1,27299.8,23885.0,30455.6,18605.8,19212.5,22802.1,15117.1,20615.2,17280.8,20746.9,20126.7,25701.6,19552.1,21631.6,18899.7,15098.7,17642.9,20804.0,15748.1,19190.8,20191.4,29541.6,18933.9,25733.1,22297.5,17117.8,21469.8,20042.3,18898.5,20686.6,26799.2,14916.5,15600.0,11809.7,27084.4,14246.8,16509.9,17191.0,22850.7,25686.4,21485.4,15240.4,13868.6,15598.4,14490.4,21843.6,14287.4,16307.6,13425.5,13415.6,21474.9,21729.1,18090.2,12951.5,11654.9,19721.5,19513.1,20157.1,25595.0,21724.1,13628.1,13657.9,12745.1,12863.2,15584.8,25291.4,14836.9,18156.7,17836.2,18217.1,19595.1,17443.1,12174.8,13668.2,16744.8,33427.2,15634.5,20322.4,13409.4,12065.6,10647.4,12392.6,12009.4,11701.0,14202.2,11313.2,11162.1,10332.0,15729.7,11014.2,14017.1,14139.5,14208.3,13594.7,19991.6,13483.3,13202.8,10485.9,14774.8,15843.1,12921.6,10147.9,6105.1,13361.2,13800.4,12416.7,7947.4,9547.9,13780.1,9076.8,14010.4,15546.3,11674.2,8835.1,14819.4,13821.8,14567.6,17179.2,9048.2,13184.1,12317.6,14692.9,9164.9,14488.9,14663.5,11173.8,11637.4,7435.7,12698.6,9854.9,9027.4,12356.9,12691.8,9904.2,17655.0,26593.9,17958.3,12345.5,34281.9,10504.8,31105.2,11475.1,10286.8,12493.4,15933.6,17166.2,11750.8,9750.9,9925.4,11488.1,10600.1,10561.6,11594.6,17450.8,13736.3,14727.1,15599.3,12121.0,17047.9,16668.6,11916.8,11964.9,18504.9,11941.7,14847.6,21930.4,21279.4,16666.3,19469.3,18189.1,19119.8,13980.9,15439.7,14895.1,19018.1,14874.6,15405.7,16716.8,12969.1,15365.2,14514.4,19981.2,16430.0,14186.6,15171.1,13451.4,16657.6,17663.4,11176.4,14514.9,18997.0,12717.1,16252.6,11915.4,10986.6,24279.9,21275.6,14165.9,16272.0,11596.1,14309.9,10896.3,11209.0,12045.9,7653.8,8502.4,18641.0,9520.9,14237.6,14058.9,10429.1,9177.9,13905.1,12686.6,10787.0,13247.4,6813.9,13013.1,13455.8,10937.9,12089.7,9872.9,11635.6,7404.1,8785.9,13304.9,7728.6,18120.0,21818.6,14625.9,17390.4,11384.7,21687.1,12046.6,16126.3,10541.1,9293.9,8337.6,15222.1,8573.4,12192.5,9246.4,10092.6,11076.8,10648.8,8591.4,14412.0,10229.5,15955.9,11143.9,9925.1,14643.1,14784.6,10897.1,9997.0,11388.6,19509.3,12757.5,15178.7,11249.0,12514.1,13361.4,11751.1,14685.3,8403.8,11716.1,12808.4,9662.7,14723.8,17572.9,14019.8,12797.4,12061.4,11282.9,15288.9,10372.1,10505.4,14850.2,15267.1,11822.9,13178.6,14538.1,17689.1,11807.3,17387.8,11794.1,13134.7,21335.6,15801.0,17103.5,14691.7,15951.5,15689.7,16035.8,31028.0,18739.7,15518.8,20676.4,14654.9,23535.2,20239.5,28854.3,17206.4,19068.3,22814.9,19777.6,24793.5,16952.8,19043.2,25380.5,21010.1,17890.1,21680.3,21002.4,22670.7,20732.7,29446.0,15336.0,37736.8,52259.5,47079.4,37136.1,39844.2,52571.9,76450.1,64917.5,86856.6,126407.0,209648.6],"cum_vol":[145492.1,192270.0,241137.4,289664.1,333127.1,385220.1,442637.1,494685.9,531889.1,579392.3,610664.2,642985.1,666112.6,689767.2,731768.6,769082.9,801700.7,833033.9,863147.3,885922.6,912248.3,944719.6,984228.6,1018555.2,1060421.3,1091290.8,1125520.7,1142980.9,1169499.3,1188023.6,1222382.6,1253549.9,1280623.1,1316135.8,1344816.6,1367609.9,1395125.1,1412541.6,1433243.2,1450758.1,1473344.5,1497114.4,1517343.9,1541115.9,1560032.1,1585878.4,1611334.1,1633643.9,1663956.1,1693896.2,1722249.1,1755250.9,1781490.7,1806703.6,1838935.9,1859181.8,1885049.1,1910542.9,1930877.9,1958288.4,1978748.4,2006048.2,2029933.2,2060388.8,2078994.6,2098207.1,2121009.2,2136126.4,2156741.6,2174022.4,2194769.2,2214895.9,2240597.6,2260149.7,2281781.3,2300681.0,2315779.7,2333422.6,2354226.6,2369974.8,2389165.6,2409357.0,2438898.6,2457832.4,2483565.6,2505863.1,2522980.9,2544450.6,2564492.9,2583391.4,2604078.1,2630877.3,2645793.8,2661393.8,2673203.5,2700287.9,2714534.6,2731044.5,2748235.5,2771086.2,2796772.6,2818257.9,2833498.3,2847366.9,2862965.3,2877455.7,2899299.4,2913586.7,2929894.4,2943319.9,2956735.5,2978210.4,2999939.6,3018029.8,3030981.3,3042636.2,3062357.7,3081870.8,3102027.9,3127622.9,3149347.1,3162975.1,3176633.1,3189378.1,3202241.4,3217826.1,3243117.5,3257954.4,3276111.1,3293947.3,3312164.4,3331759.5,3349202.6,3361377.4,3375045.6,3391790.4,3425217.6,3440852.1,3461174.5,3474583.9,3486649.6,3497296.9,3509689.6,3521699.0,3533400.0,3547602.2,3558915.4,3570077.5,3580409.5,3596139.2,3607153.4,3621170.6,3635310.1,3649518.4,3663113.1,3683104.7,3696588.0,3709790.8,3720276.6,3735051.4,3750894.6,3763816.2,3773964.1,3780069.3,3793430.5,3807230.9,3819647.6,3827595.0,3837142.9,3850923.0,3859999.8,3874010.1,3889556.4,3901230.6,3910065.8,3924885.1,3938706.9,3953274.6,3970453.8,3979502.0,3992686.1,4005003.7,4019696.6,4028861.5,4043350.4,4058013.9,4069187.7,4080825.1,4088260.9,4100959.5,4110814.4,4119841.8,4132198.6,4144890.4,4154794.6,4172449.6,4199043.6,4217001.9,4229347.4,4263629.3,4274134.1,4305239.3,4316714.4,4327001.2,4339494.6,4355428.2,4372594.4,4384345.2,4394096.1,4404021.5,4415509.6,4426109.8,4436671.4,4448266.1,4465716.9,4479453.1,4494180.3,4509779.6,4521900.6,4538948.4,4555617.0,4567533.8,4579498.7,4598003.6,4609945.4,4624792.9,4646723.3,4668002.6,4684668.9,4704138.2,4722327.3,4741447.1,4755427.9,4770867.6,4785762.8,4804780.9,4819655.4,4835061.1,4851777.9,4864747.1,4880112.3,4894626.7,4914607.9,4931037.9,4945224.5,4960395.6,4973847.0,4990504.6,5008168.0,5019344.4,5033859.3,5052856.3,5065573.4,5081826.0,5093741.4,5104727.9,5129007.8,5150283.4,5164449.3,5180721.3,5192317.4,5206627.4,5217523.6,5228732.6,5240778.6,5248432.4,5256934.7,5275575.7,5285096.6,5299334.3,5313393.2,5323822.3,5333000.1,5346905.3,5359591.9,5370378.9,5383626.2,5390440.1,5403453.3,5416909.1,5427846.9,5439936.6,5449809.5,5461445.1,5468849.2,5477635.1,5490940.0,5498668.6,5516788.6,5538607.2,5553233.1,5570623.5,5582008.2,5603695.3,5615741.9,5631868.2,5642409.3,5651703.1,5660040.8,5675262.9,5683836.3,5696028.8,5705275.1,5715367.7,5726444.5,5737093.3,5745684.7,5760096.7,5770326.2,5786282.1,5797426.0,5807351.1,5821994.1,5836778.7,5847675.9,5857672.9,5869061.5,5888570.8,5901328.3,5916507.0,5927756.0,5940270.1,5953631.5,5965382.6,5980067.9,5988471.6,6000187.7,6012996.1,6022658.9,6037382.6,6054955.6,6068975.4,6081772.8,6093834.1,6105117.1,6120406.0,6130778.1,6141283.6,6156133.8,6171400.9,6183223.7,6196402.4,6210940.5,6228629.6,6240436.9,6257824.7,6269618.9,6282753.6,6304089.1,6319890.1,6336993.6,6351685.4,6367636.9,6383326.6,6399362.4,6430390.4,6449130.1,6464648.9,6485325.3,6499980.1,6523515.4,6543754.9,6572609.1,6589815.6,6608883.9,6631698.7,6651476.4,6676269.9,6693222.6,6712265.9,6737646.4,6758656.5,6776546.6,6798226.9,6819229.2,6841899.9,6862632.6,6892078.6,6907414.6,6945151.4,6997410.9,7044490.4,7081626.4,7121470.6,7174042.5,7250492.6,7315410.1,7402266.6,7528673.6,7738322.3],"abs_move_pct":[0.7707,0.9457,0.9717,0.8857,1.0075,1.0622,1.2011,1.2165,1.2264,1.2144,1.2113,1.1044,1.1632,1.1897,1.2552,1.2714,1.2909,1.3339,1.2596,1.2302,1.2091,1.2294,1.3701,1.4513,1.4397,1.486,1.4524,1.4296,1.5408,1.4908,1.4337,1.5408,1.6224,1.7045,1.6321,1.6275,1.6714,1.7787,1.677,1.7124,1.6807,1.8335,1.8297,1.909,1.9264,2.0198,2.0873,2.1595,2.2216,2.2922,2.3342,2.3021,2.2214,2.2893,2.3169,2.3243,2.3084,2.3917,2.3775,2.4105,2.3724,2.4135,2.4146,2.4071,2.3905,2.4343,2.5093,2.552,2.564,2.511,2.422,2.4067,2.4171,2.4211,2.3968,2.4509,2.5452,2.5306,2.5477,2.5094,2.6032,2.5743,2.5431,2.5661,2.5517,2.6135,2.5805,2.5663,2.4984,2.4856,2.5008,2.487,2.416,2.4843,2.4624,2.4011,2.4519,2.465,2.4563,2.4552,2.4679,2.4368,2.4175,2.4428,2.4889,2.4211,2.4171,2.3968,2.3148,2.2917,2.2978,2.261,2.3175,2.316,2.3731,2.3869,2.4529,2.5121,2.5251,2.5505,2.4964,2.4765,2.4552,2.4503,2.5232,2.4774,2.4461,2.4654,2.5634,2.6056,2.5478,2.5521,2.5801,2.5335,2.4889,2.5441,2.5363,2.5312,2.5089,2.496,2.5081,2.5129,2.5179,2.5045,2.488,2.4867,2.5007,2.5364,2.5446,2.5227,2.5169,2.5535,2.5653,2.6231,2.6543,2.6767,2.6849,2.6028,2.6314,2.6247,2.6154,2.6193,2.603,2.6366,2.6545,2.658,2.6177,2.5976,2.601,2.5831,2.5396,2.5764,2.6166,2.6301,2.6666,2.68,2.6232,2.5985,2.5773,2.6118,2.5248,2.5517,2.4958,2.4947,2.5548,2.5665,2.6078,2.6162,2.6125,2.6158,2.6736,2.5991,2.6141,2.6107,2.6046,2.6259,2.6615,2.6399,2.6897,2.6985,2.661,2.6479,2.7503,2.7485,2.7423,2.7547,2.8153,2.8386,2.8397,2.8503,2.801,2.7792,2.7908,2.8089,2.8531,2.8548,2.8577,2.8952,2.9013,2.9049,2.9041,2.9181,2.9743,2.9826,3.0218,3.0068,3.0257,3.0652,3.0781,3.1029,3.1912,3.1348,3.1744,3.2289,3.2505,3.2319,3.1352,3.0844,3.0673,3.037,3.0726,2.9443,2.9987,3.0232,3.061,3.1013,3.0914,3.0973,3.0352,3.016,3.0483,3.0435,3.0404,3.0788,3.0567,3.0265,3.0509,3.0467,3.0374,3.1004,3.0986,3.0879,3.0934,3.1128,3.0969,3.1294,3.1377,3.1657,3.1443,3.1165,3.1325,3.1101,3.0819,3.087,3.0948,3.0303,3.02,3.0221,3.0347,3.0126,2.9755,2.9985,3.0165,3.0104,2.9975,2.983,2.9737,3.0089,3.0482,3.05,3.0829,3.1469,3.1662,3.1494,3.1513,3.1335,3.0921,3.1153,3.1284,3.0702,3.0289,3.0572,3.0439,2.963,2.8995,2.9087,2.8562,2.8952,2.898,2.8448,2.865,2.8904,2.853,2.8711,2.8226,2.8902,2.8987,2.9425,2.9206,2.9081,2.9044,2.9099,2.933,2.9482,2.9582,2.9601,2.9619,2.9935,3.0,3.0511,3.0588,3.0814,3.1128,3.074,3.0944,3.1337,3.1341,3.126,3.1414,3.1533,3.1255,3.1394,3.1364,3.1487,3.1371,3.0909,3.0685,3.0618,3.1342,3.1093,3.1107,3.1155,3.1353,3.1,3.102,3.0952,3.1266,3.1278,3.1104,3.1446,3.1403,3.0062,3.0033,3.0145,3.0633,3.0689,3.0754,3.107,3.0843,3.0846,3.0982,3.1396,3.1533,3.1902,3.1919,3.2181,3.2505,3.2386,3.234,3.2078,3.2465,3.2257,3.1834,3.2323,3.23,3.2051,3.2187,3.2373,3.2639,3.2458],"open5_vol":333127.1,"days":14,"atr14":0.9814142857142855,"adv14":8691912,"avg_range_pct14":5.918,"prev_close":13.8,"prev_high":14.31,"prev_low":13.7,"high_20d":18.27,"ref_5d_high":15.1,"ref_5d_low":13.7,"ref_5d_avg_high":14.584,"ref_5d_avg_low":13.958,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":13.7,"hi":13.89,"mid":13.7867,"touches":3,"last_touch_days_ago":0},{"lo":13.96,"hi":14.19,"mid":14.1133,"touches":3,"last_touch_days_ago":1},{"lo":14.31,"hi":14.47,"mid":14.3767,"touches":3,"last_touch_days_ago":0},{"lo":14.68,"hi":14.8,"mid":14.74,"touches":2,"last_touch_days_ago":5},{"lo":14.97,"hi":15.1,"mid":15.035,"touches":2,"last_touch_days_ago":2},{"lo":15.95,"hi":16.045,"mid":15.9975,"touches":2,"last_touch_days_ago":10},{"lo":16.255,"hi":16.3901,"mid":16.309,"touches":5,"last_touch_days_ago":6},{"lo":16.6,"hi":16.76,"mid":16.68,"touches":2,"last_touch_days_ago":8},{"lo":17.12,"hi":17.26,"mid":17.19,"touches":2,"last_touch_days_ago":7},{"lo":17.38,"hi":17.53,"mid":17.455,"touches":2,"last_touch_days_ago":11},{"lo":17.68,"hi":17.8,"mid":17.74,"touches":2,"last_touch_days_ago":9}],"high":17.8,"low":13.7,"atr":0.9814,"sessions":14,"tol":0.2454}}