{"symbol":"OFAL","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[12546.1,20475.6,7475.7,8346.0,3068.4,5981.4,3569.4,5784.7,1530.6,3286.9,4144.3,871.4,1260.9,5059.0,5042.7,2926.4,7107.1,4360.6,5559.4,790.0,4020.1,6072.7,4671.6,4975.4,4290.1,16864.4,4290.6,7584.1,5583.9,3608.1,5013.7,4948.0,7857.0,5567.4,5425.3,2864.7,5148.1,1741.1,1064.1,6917.9,5285.0,4157.0,6429.9,7832.4,1252.3,1662.1,3460.3,1072.0,1616.1,1967.6,2460.3,14403.9,12775.9,2698.7,696.1,2746.4,6443.0,4739.9,3654.4,2219.7,2345.6,3881.9,3096.3,3653.6,1466.7,7330.9,1046.3,850.9,1431.7,4504.3,3431.4,3649.7,1891.1,702.1,2498.7,651.7,1258.6,2213.6,1043.4,761.7,3952.6,1004.3,566.6,507.7,14867.6,782.6,913.3,211.9,305.6,1624.6,1527.0,1906.4,249.4,379.4,2366.6,2367.3,2697.0,368.0,1209.1,728.7,70271.4,5786.9,3338.1,55.1,175.7,938.7,27907.4,25295.4,14849.0,13007.9,6392.1,6605.4,8941.7,4668.6,4323.0,6239.3,2854.0,13374.6,5219.0,9409.6,2762.4,1431.0,1491.0,767.9,29133.4,18730.3,15454.4,5880.9,9335.3,4118.4,1570.6,20002.6,31645.6,8482.6,3588.4,9054.1,7570.6,14335.9,19916.3,587.9,588.0,746.3,892.6,41258.4,18501.3,4266.0,454.4,1738.6,128.1,317.1,402.6,48.1,998.6,332.3,29961.7,30480.1,24943.4,20244.6,10120.1,8396.6,19323.7,15984.6,16035.3,14355.9,28880.4,17636.7,17733.1,13280.7,11724.6,8894.3,12608.7,8960.1,8217.7,19892.7,9385.6,9295.7,8057.1,14387.9,8933.9,13230.1,11126.0,6570.9,6508.0,2079.3,4335.6,2797.9,3372.4,12095.1,20296.9,1626.9,982.0,9387.1,1275.7,1466.1,3077.7,2240.1,395.7,1177.6,2407.6,26426.1,15715.7,11319.7,8690.4,5018.7,14523.9,6524.1,5757.4,4101.0,9093.1,10928.7,14589.4,9980.6,6715.6,5921.7,5452.9,4039.9,9474.1,1928.0,6569.4,2313.9,5335.9,3649.0,2056.4,3840.0,2561.9,1406.7,3798.7,10474.4,17418.4,5994.7,14056.3,21917.6,1001.9,21081.4,6243.0,4041.3,337.7,701.1,2171.6,6394.9,13626.0,8496.3,2107.6,2604.9,8261.6,3693.1,5177.7,4914.1,2767.9,1245.3,2938.6,3336.6,1853.1,1433.3,1038.6,2406.3,1758.4,4093.3,2374.6,2164.4,6725.3,3309.4,4093.6,3619.6,5352.6,1327.4,2711.0,7170.0,1508.4,2104.9,13987.7,5506.4,1861.0,7266.6,6699.6,10480.7,10797.0,7988.9,963.1,17472.6,11403.3,10217.6,3996.6,14788.9,1339.1,12692.3,10553.7,7472.3,968.3,16565.3,11199.7,14995.7,15216.1,8143.3,5646.0,11376.0,8915.6,6805.4,33741.0,3173.3,6074.1,5008.3,6989.1,3008.0,4423.3,1264.9,961.3,6194.7,16527.3,13807.9,4703.9,2962.3,2346.9,9907.7,4177.4,1007.4,2401.4,2149.7,777.9,1323.6,6320.1,2491.9,702.6,1084.6,1005.6,3067.1,1665.6,118.0,3945.7,905.7,2800.6,255.6,1386.4,1862.6,1308.3,5009.6,2281.0,1888.7,7806.9,827.1,2597.7,5507.0,5236.7,2785.1,1769.3,7509.7,447.0,2086.3,613.1,11267.7,437.1,280.7,1523.4,830.4,1397.0,933.4,1856.1,1590.7,627.1,5608.6,22557.0,6764.7,796.6,2472.6,3790.1,2332.1,827.0,1404.4,2163.3,7396.3,2527.6,3229.3,1817.6,2835.0,5736.4,2489.0,7085.9,4541.6,5305.3,2458.1,1912.7,3349.7,16224.1,12847.0,3790.4,5333.7,20444.9,6124.0,17099.3,25365.0],"cum_vol":[12546.1,33021.7,40497.4,48843.4,51911.9,57893.3,61462.7,67247.4,68778.0,72064.9,76209.1,77080.6,78341.4,83400.4,88443.1,91369.6,98476.7,102837.3,108396.7,109186.7,113206.9,119279.6,123951.1,128926.6,133216.7,150081.1,154371.7,161955.9,167539.7,171147.9,176161.6,181109.6,188966.6,194534.0,199959.3,202824.0,207972.1,209713.3,210777.4,217695.3,222980.3,227137.3,233567.1,241399.6,242651.9,244314.0,247774.3,248846.3,250462.4,252430.0,254890.3,269294.1,282070.0,284768.7,285464.9,288211.3,294654.3,299394.1,303048.6,305268.3,307613.9,311495.7,314592.0,318245.6,319712.3,327043.1,328089.4,328940.3,330372.0,334876.3,338307.7,341957.4,343848.6,344550.7,347049.4,347701.1,348959.7,351173.3,352216.7,352978.4,356931.0,357935.3,358501.9,359009.6,373877.1,374659.7,375573.0,375784.9,376090.4,377715.0,379242.0,381148.4,381397.9,381777.3,384143.9,386511.1,389208.1,389576.1,390785.3,391514.0,461785.4,467572.3,470910.4,470965.6,471141.3,472080.0,499987.4,525282.9,540131.9,553139.7,559531.9,566137.3,575079.0,579747.6,584070.6,590309.9,593163.9,606538.4,611757.4,621167.0,623929.4,625360.4,626851.4,627619.3,656752.7,675483.0,690937.4,696818.3,706153.6,710272.0,711842.6,731845.1,763490.7,771973.3,775561.7,784615.9,792186.4,806522.3,826438.6,827026.4,827614.4,828360.7,829253.3,870511.7,889013.0,893279.0,893733.4,895472.0,895600.1,895917.3,896319.9,896368.0,897366.6,897698.9,927660.6,958140.7,983084.1,1003328.7,1013448.9,1021845.4,1041169.1,1057153.7,1073189.0,1087544.9,1116425.3,1134062.0,1151795.1,1165075.9,1176800.4,1185694.7,1198303.4,1207263.6,1215481.3,1235374.0,1244759.6,1254055.3,1262112.4,1276500.3,1285434.1,1298664.3,1309790.3,1316361.1,1322869.1,1324948.4,1329284.0,1332081.9,1335454.3,1347549.4,1367846.3,1369473.1,1370455.1,1379842.3,1381118.0,1382584.1,1385661.9,1387902.0,1388297.7,1389475.3,1391882.9,1418309.0,1434024.7,1445344.4,1454034.9,1459053.6,1473577.4,1480101.6,1485859.0,1489960.0,1499053.1,1509981.9,1524571.3,1534551.9,1541267.4,1547189.1,1552642.0,1556681.9,1566156.0,1568084.0,1574653.4,1576967.3,1582303.1,1585952.1,1588008.6,1591848.6,1594410.4,1595817.1,1599615.9,1610090.3,1627508.7,1633503.4,1647559.7,1669477.3,1670479.1,1691560.6,1697803.6,1701844.9,1702182.6,1702883.7,1705055.3,1711450.1,1725076.1,1733572.4,1735680.0,1738284.9,1746546.4,1750239.6,1755417.3,1760331.4,1763099.3,1764344.6,1767283.1,1770619.7,1772472.9,1773906.1,1774944.7,1777351.0,1779109.4,1783202.7,1785577.3,1787741.7,1794467.0,1797776.4,1801870.0,1805489.6,1810842.1,1812169.6,1814880.6,1822050.6,1823559.0,1825663.9,1839651.6,1845158.0,1847019.0,1854285.6,1860985.1,1871465.9,1882262.9,1890251.7,1891214.9,1908687.4,1920090.7,1930308.3,1934304.9,1949093.7,1950432.9,1963125.1,1973678.9,1981151.1,1982119.4,1998684.7,2009884.4,2024880.1,2040096.3,2048239.6,2053885.6,2065261.6,2074177.1,2080982.6,2114723.6,2117896.9,2123971.0,2128979.3,2135968.4,2138976.4,2143399.7,2144664.6,2145625.9,2151820.6,2168347.9,2182155.7,2186859.6,2189821.9,2192168.7,2202076.4,2206253.9,2207261.3,2209662.7,2211812.4,2212590.3,2213913.9,2220234.0,2222725.9,2223428.4,2224513.0,2225518.6,2228585.7,2230251.3,2230369.3,2234315.0,2235220.7,2238021.3,2238276.9,2239663.3,2241525.9,2242834.1,2247843.7,2250124.7,2252013.4,2259820.3,2260647.4,2263245.1,2268752.1,2273988.9,2276774.0,2278543.3,2286053.0,2286500.0,2288586.3,2289199.4,2300467.1,2300904.3,2301185.0,2302708.4,2303538.9,2304935.9,2305869.3,2307725.4,2309316.1,2309943.3,2315551.9,2338108.9,2344873.6,2345670.1,2348142.7,2351932.9,2354265.0,2355092.0,2356496.4,2358659.7,2366056.0,2368583.6,2371812.9,2373630.4,2376465.4,2382201.9,2384690.9,2391776.7,2396318.3,2401623.6,2404081.7,2405994.4,2409344.1,2425568.3,2438415.3,2442205.7,2447539.4,2467984.3,2474108.3,2491207.6,2516572.6],"abs_move_pct":[1.7254,1.5631,1.8135,1.5964,1.7765,2.0601,2.6526,2.857,2.7089,2.0336,3.1452,2.3857,2.4095,3.0634,2.6984,2.9997,2.7108,2.3097,2.5024,2.5945,3.5107,3.7589,4.2114,4.4143,4.2805,4.7932,4.7278,4.9963,4.8427,4.2987,4.9658,4.9059,5.1548,4.8427,5.0871,4.6285,5.0942,4.9266,5.0239,4.9717,4.657,3.648,3.3039,3.4167,3.4577,3.6989,2.8906,3.2157,3.434,3.4471,3.493,4.2673,5.5485,4.8226,4.8832,4.7797,4.2489,4.7907,4.7089,4.9041,4.3183,4.7062,3.921,4.0116,4.152,4.5072,4.0967,4.6638,4.0396,4.3963,4.0844,4.3547,4.185,4.0226,4.0979,4.1103,4.5419,4.7749,4.8085,4.6845,3.9454,4.0001,4.3484,4.1188,4.7748,4.5282,4.6002,4.4073,4.6264,4.5228,4.7797,4.3824,4.4357,4.4584,4.4856,4.4667,4.3182,4.8416,5.1671,4.9974,6.1317,6.2486,6.0972,6.2012,6.0379,6.0815,7.6833,8.2612,8.6223,8.0723,9.1924,8.2033,8.5379,8.5575,8.5062,8.6858,9.0189,10.1708,11.1305,11.2629,11.7623,11.6864,11.5543,11.8359,13.3515,15.0495,16.0428,15.5079,15.5898,14.7353,14.6012,16.6714,19.1883,19.0316,19.2093,19.0656,19.3981,19.2906,22.2803,22.3783,22.5416,22.5946,22.4054,26.1045,21.231,20.855,20.8899,21.4735,20.6308,20.6879,21.0487,21.2272,21.4058,20.8134,16.4097,16.3132,18.2356,17.4372,18.0034,18.3668,17.8291,19.8412,19.1905,19.7083,22.4366,21.7834,21.0679,20.1031,19.7299,19.8158,20.2563,20.704,20.4387,18.9131,18.722,18.6954,18.7102,17.3781,18.8325,18.8927,16.6069,16.8015,16.8852,17.0972,17.385,17.0666,17.0653,16.4279,13.9168,14.0666,13.9013,13.6493,13.6038,13.3364,12.8833,12.8315,12.8923,13.0511,12.5613,10.1343,10.3675,9.7096,10.2463,10.5272,11.5646,11.7983,11.0144,10.9787,10.4791,10.4527,11.0451,11.1693,10.0351,10.1034,10.0616,9.9588,10.211,9.6693,9.5903,9.506,9.4661,9.9757,9.7227,9.9776,10.2159,9.9838,10.4553,9.8874,10.1085,9.7905,9.8979,10.0391,10.0875,7.897,7.4946,7.9192,8.2752,8.2027,8.17,7.609,7.3038,6.6691,6.6503,6.503,7.1043,7.2694,7.7598,8.0457,7.7631,7.6119,8.6379,8.0696,8.5427,7.8503,7.8814,7.8632,9.0307,9.4222,8.3987,8.9315,9.7251,9.4653,9.2033,8.4139,9.0618,9.4436,8.9762,8.8955,8.6398,9.1121,8.5539,8.3379,9.4143,8.2451,8.8212,8.4346,7.6339,7.1871,7.5986,6.764,6.2341,6.1255,5.8747,5.8285,5.6156,5.6654,5.5695,5.7294,5.6528,5.282,6.1015,6.465,5.8598,5.8861,5.8988,6.3231,5.8581,5.7454,5.7677,5.8617,5.8858,6.0219,7.3597,7.3914,6.8938,6.9182,7.5225,6.46,5.6141,5.2758,5.7309,5.5227,5.3392,5.1576,5.2261,5.5136,5.0562,5.2032,5.0209,4.6126,4.9324,5.355,5.4349,5.6215,5.5098,5.2668,5.6245,5.3388,4.6086,4.8008,4.6416,4.3916,4.3353,4.563,4.3683,4.163,3.9586,3.9482,3.5921,3.8384,3.864,4.0104,4.1558,4.1183,4.5649,4.4809,4.7276,4.6922,4.1142,5.5075,5.6906,5.8493,6.0392,6.1015,5.7411,6.2638,6.54,6.5007,6.7343,5.5583,6.2043,6.2785,6.2218,7.024,5.7717,6.4291,6.4468,6.9882,6.4513,6.9859,6.9843,6.5547,6.9472,6.3921,6.4041,6.4447,6.7713,6.6951,6.6733,7.0699,7.1399,7.2826,6.991,6.7607,6.9534,6.1266,6.3458,5.9673,5.9206,4.3402],"open5_vol":51911.9,"days":7,"atr14":1.0745833333333332,"adv14":2566771,"avg_range_pct14":42.971,"prev_close":4.82,"prev_high":5.2,"prev_low":4.33,"high_20d":9.79,"ref_5d_high":7.39,"ref_5d_low":4.33,"ref_5d_avg_high":5.7156,"ref_5d_avg_low":4.6861,"ref_5d_avg_range":1.0295,"sr14":{"levels":[{"lo":4.33,"hi":4.45,"mid":4.39,"touches":2,"last_touch_days_ago":0},{"lo":4.6,"hi":4.7002,"mid":4.6501,"touches":2,"last_touch_days_ago":3},{"lo":4.9,"hi":4.9001,"mid":4.9001,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.3,"mid":5.2333,"touches":3,"last_touch_days_ago":0},{"lo":5.4878,"hi":5.75,"mid":5.6189,"touches":2,"last_touch_days_ago":2}],"high":9.79,"low":3.75,"atr":1.0746,"sessions":7,"tol":0.2686}}