{"symbol":"NVAX","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[263153.4,151545.3,144955.7,108027.4,92721.3,90126.5,166194.8,88164.8,80037.6,82748.0,68557.8,87905.4,89461.7,61325.1,43752.2,90789.1,83061.4,69069.8,66952.4,52348.4,65667.1,70962.6,50998.4,83352.6,71420.7,69771.2,72845.4,88822.3,54502.4,64342.9,43146.0,103262.9,50488.9,51456.8,47184.7,91045.5,46540.9,50580.8,44277.9,46852.5,59481.0,41681.1,64568.8,60409.4,54082.7,83832.6,61957.6,54297.0,40382.3,34126.4,37423.3,67204.1,54030.4,47169.9,38343.6,40608.9,44688.3,55459.3,57575.1,40446.6,47364.6,57234.5,38055.8,35879.9,35776.1,28686.7,46168.2,33265.0,41395.6,35563.1,45876.4,47504.0,33521.2,41258.9,21154.2,60590.4,37465.1,50160.0,33334.9,41118.6,43143.3,21045.9,49714.8,43063.4,46940.1,28534.1,39368.0,45199.9,24207.6,57297.0,98179.9,42897.0,55729.4,30274.4,25220.6,45880.1,36183.4,26869.9,26304.8,19319.9,34178.4,45442.6,32751.8,40558.8,31180.5,52559.4,51032.7,58428.8,35357.1,45395.1,42635.8,41024.6,34554.6,52674.6,37911.8,29463.0,35587.4,23767.1,26078.5,32664.2,27180.8,25339.6,33096.8,26195.7,21325.2,19945.6,22418.7,33958.6,48420.6,53062.4,34993.2,20388.6,22520.6,30932.1,20260.4,24758.3,16495.7,22357.7,26687.5,58280.0,37798.9,32850.1,24894.9,25562.0,24473.9,31441.4,17649.2,31559.1,22555.1,31085.1,23549.8,28057.5,31361.6,22592.0,24645.5,20910.1,17792.9,13985.6,19177.5,25865.0,20319.0,26102.9,17873.7,11922.5,12912.1,24346.9,28330.6,39717.6,31139.9,26027.1,15191.3,16627.3,17827.9,21463.7,20093.8,20705.4,20590.5,12784.8,14651.4,24432.1,14387.4,16281.6,21771.1,19335.3,16486.3,17487.6,14074.0,14011.7,21448.8,23654.3,13541.3,33427.1,21149.1,32031.2,35767.0,22209.5,12724.5,23968.9,29006.9,10431.5,14231.7,30134.5,20582.6,63997.7,31760.9,18316.9,36860.1,32091.1,19735.7,14945.0,23648.6,14175.9,34045.0,23022.9,17745.3,31039.0,25100.6,26453.9,17140.3,19063.9,18597.5,18104.6,14440.6,16037.9,13026.2,28068.2,22324.1,14670.7,21693.6,22100.5,15765.4,17600.3,14077.1,19992.7,13846.9,19969.1,21983.9,19714.5,21542.4,16409.9,21085.4,24390.8,11146.1,15881.0,22497.6,18181.3,21527.4,14572.3,13731.1,18871.1,13759.6,28658.0,14546.9,15062.4,13279.1,9516.8,17040.4,18950.6,9000.6,9653.2,17412.6,12072.4,22224.1,12739.2,22157.2,26004.9,18828.1,13831.2,20611.7,16788.1,19778.9,18010.0,17512.8,43928.2,27532.8,25404.1,12198.6,18178.6,19497.3,13069.0,14178.4,15199.3,24057.1,18437.3,17373.3,26996.5,27896.1,17290.0,11367.8,10505.4,16729.4,25050.8,22471.1,33551.1,14573.8,26122.6,18297.7,16826.3,22343.5,15347.6,16933.2,11569.6,15260.9,20549.3,22738.8,18034.3,16568.4,25057.6,19471.3,16269.3,14225.8,8944.3,15199.7,9736.5,27032.7,14652.0,13607.9,14833.1,16205.2,17786.9,24808.6,10389.3,16545.7,22930.0,15257.6,11586.9,15387.3,12375.1,12741.7,17299.4,15101.2,15186.5,22304.9,13197.5,13515.9,11370.2,15589.5,9817.1,12333.2,14130.0,15228.7,13353.7,13913.6,13986.6,24261.2,28199.0,21880.3,12864.3,23868.2,16593.5,26731.6,15734.3,20051.8,16731.2,17799.2,29402.1,19819.9,23533.2,14950.1,13791.1,32581.0,31609.1,23240.9,39068.9,24682.9,27226.6,19767.3,27121.4,28510.4,23703.9,23528.1,24340.6,24979.2,25767.9,25058.6,28752.5,35158.9,38672.1,21940.3,50161.6,41422.4,51614.9,49249.7,49266.3,57166.8,64208.5,76645.9,106819.7,125780.4,167712.9],"cum_vol":[263153.4,414698.6,559654.4,667681.8,760403.1,850529.6,1016724.4,1104889.1,1184926.7,1267674.7,1336232.5,1424137.9,1513599.6,1574924.7,1618676.9,1709466.0,1792527.4,1861597.2,1928549.6,1980898.0,2046565.1,2117527.6,2168526.1,2251878.7,2323299.4,2393070.6,2465916.0,2554738.3,2609240.6,2673583.6,2716729.6,2819992.4,2870481.3,2921938.1,2969122.8,3060168.3,3106709.2,3157290.0,3201567.9,3248420.4,3307901.4,3349582.4,3414151.2,3474560.6,3528643.4,3612475.9,3674433.5,3728730.5,3769112.8,3803239.1,3840662.4,3907866.6,3961897.0,4009066.9,4047410.4,4088019.4,4132707.6,4188166.9,4245742.1,4286188.7,4333553.4,4390787.9,4428843.6,4464723.5,4500499.6,4529186.3,4575354.5,4608619.5,4650015.1,4685578.2,4731454.6,4778958.6,4812479.9,4853738.7,4874892.9,4935483.4,4972948.4,5023108.4,5056443.3,5097561.9,5140705.1,5161751.0,5211465.8,5254529.2,5301469.3,5330003.4,5369371.4,5414571.4,5438778.9,5496075.9,5594255.8,5637152.8,5692882.2,5723156.6,5748377.2,5794257.3,5830440.7,5857310.6,5883615.4,5902935.2,5937113.6,5982556.2,6015308.0,6055866.8,6087047.3,6139606.6,6190639.4,6249068.1,6284425.2,6329820.3,6372456.1,6413480.6,6448035.3,6500709.9,6538621.6,6568084.6,6603672.0,6627439.1,6653517.6,6686181.8,6713362.6,6738702.2,6771799.0,6797994.7,6819319.9,6839265.5,6861684.2,6895642.9,6944063.5,6997125.9,7032119.1,7052507.6,7075028.3,7105960.4,7126220.8,7150979.1,7167474.8,7189832.5,7216520.0,7274800.0,7312598.9,7345449.0,7370343.9,7395905.9,7420379.7,7451821.1,7469470.3,7501029.4,7523584.5,7554669.6,7578219.4,7606276.9,7637638.5,7660230.5,7684876.0,7705786.1,7723579.0,7737564.6,7756742.1,7782607.1,7802926.1,7829029.0,7846902.7,7858825.2,7871737.3,7896084.2,7924414.9,7964132.4,7995272.4,8021299.5,8036490.8,8053118.1,8070946.0,8092409.7,8112503.5,8133208.9,8153799.4,8166584.2,8181235.6,8205667.6,8220055.1,8236336.7,8258107.9,8277443.1,8293929.4,8311417.0,8325491.0,8339502.7,8360951.5,8384605.8,8398147.1,8431574.2,8452723.4,8484754.6,8520521.6,8542731.1,8555455.6,8579424.5,8608431.4,8618862.9,8633094.6,8663229.1,8683811.7,8747809.4,8779570.4,8797887.2,8834747.4,8866838.5,8886574.2,8901519.2,8925167.8,8939343.6,8973388.6,8996411.6,9014156.9,9045195.9,9070296.5,9096750.4,9113890.7,9132954.6,9151552.1,9169656.6,9184097.2,9200135.1,9213161.3,9241229.5,9263553.6,9278224.3,9299917.9,9322018.4,9337783.8,9355384.1,9369461.2,9389453.9,9403300.9,9423269.9,9445253.9,9464968.4,9486510.7,9502920.6,9524005.9,9548396.7,9559542.9,9575423.9,9597921.4,9616102.7,9637630.1,9652202.4,9665933.6,9684804.7,9698564.3,9727222.3,9741769.2,9756831.6,9770110.8,9779627.6,9796668.0,9815618.6,9824619.2,9834272.4,9851685.1,9863757.5,9885981.6,9898720.9,9920878.1,9946883.0,9965711.1,9979542.3,10000154.0,10016942.1,10036721.1,10054731.1,10072243.9,10116172.1,10143704.9,10169108.9,10181307.5,10199486.1,10218983.4,10232052.4,10246230.9,10261430.1,10285487.3,10303924.6,10321297.9,10348294.4,10376190.4,10393480.4,10404848.2,10415353.6,10432083.1,10457133.9,10479605.0,10513156.1,10527729.9,10553852.5,10572150.2,10588976.5,10611320.0,10626667.6,10643600.9,10655170.4,10670431.4,10690980.6,10713719.4,10731753.7,10748322.1,10773379.7,10792851.0,10809120.3,10823346.1,10832290.4,10847490.1,10857226.6,10884259.3,10898911.3,10912519.1,10927352.2,10943557.4,10961344.4,10986152.9,10996542.2,11013087.9,11036017.9,11051275.5,11062862.4,11078249.7,11090624.8,11103366.5,11120665.9,11135767.1,11150953.6,11173258.5,11186456.0,11199971.9,11211342.1,11226931.6,11236748.8,11249082.0,11263212.0,11278440.7,11291794.4,11305708.1,11319694.7,11343955.9,11372154.9,11394035.2,11406899.5,11430767.7,11447361.2,11474092.9,11489827.1,11509878.9,11526610.1,11544409.4,11573811.4,11593631.4,11617164.6,11632114.7,11645905.8,11678486.8,11710095.9,11733336.7,11772405.6,11797088.5,11824315.1,11844082.4,11871203.8,11899714.2,11923418.1,11946946.1,11971286.7,11996265.9,12022033.9,12047092.4,12075844.9,12111003.8,12149675.9,12171616.2,12221777.8,12263200.2,12314815.1,12364064.8,12413331.1,12470497.9,12534706.4,12611352.2,12718171.9,12843952.4,13011665.2],"abs_move_pct":[0.7346,1.3677,1.5165,1.4747,1.4566,1.1458,1.6304,1.2458,1.5122,1.3358,1.4625,1.5417,1.3919,1.4274,1.5893,1.4848,1.315,1.5253,1.6077,1.4699,1.4006,1.3339,1.2619,1.2983,1.204,1.3328,1.5235,1.7125,1.6278,1.6315,1.8417,1.857,1.8464,1.8314,1.8979,2.1367,2.2005,2.1206,2.1676,2.2868,2.3149,2.2419,2.2901,2.1925,2.2967,2.4041,2.2889,2.3142,2.4115,2.4043,2.4069,2.4261,2.4758,2.364,2.3765,2.4153,2.4022,2.3795,2.3179,2.34,2.3339,2.3703,2.267,2.3314,2.2634,2.2607,2.2441,2.1506,2.1021,2.0438,2.0135,2.0667,2.155,2.1363,2.189,2.3183,2.3448,2.3055,2.4314,2.4173,2.3813,2.3196,2.2701,2.139,2.1045,2.0499,2.0416,1.9735,2.0291,1.9243,2.0548,1.9461,2.0191,2.0562,2.0454,2.0309,2.0581,1.9775,1.9964,2.0032,2.1503,2.2026,2.235,2.3125,2.3171,2.3802,2.5867,2.5429,2.5502,2.6915,2.7728,2.6877,2.5799,2.3576,2.4226,2.4624,2.2636,2.3405,2.2948,2.3618,2.4,2.3678,2.3854,2.2971,2.3633,2.4362,2.5199,2.511,2.6752,2.5999,2.5556,2.5539,2.5771,2.5371,2.444,2.3699,2.4622,2.361,2.2306,2.1227,2.1406,2.0507,2.0516,2.1,2.1605,2.3076,2.351,2.3899,2.2955,2.3661,2.3481,2.4552,2.3907,2.5092,2.4374,2.5112,2.4963,2.5253,2.6134,2.5367,2.6947,2.7287,2.6277,2.6174,2.5236,2.5402,2.5525,2.4809,2.55,2.6024,2.5987,2.5739,2.6379,2.7162,2.7401,2.7135,2.7641,2.8173,2.7255,2.7076,2.7224,2.8045,2.8544,2.8907,2.9219,2.9639,2.9105,2.8966,2.8931,2.8994,2.8285,2.827,2.8207,2.7364,2.8399,2.8118,2.8155,2.811,2.8229,2.7569,2.7356,2.8048,2.7899,2.7093,2.6605,2.6821,2.7069,2.6883,2.7178,2.6984,2.6799,2.6459,2.6602,2.6354,2.6482,2.6378,2.6087,2.6218,2.669,2.6575,2.6677,2.6049,2.6017,2.6002,2.6022,2.663,2.7618,2.7727,2.7543,2.791,2.7832,2.7886,2.7795,2.755,2.774,2.7798,2.7716,2.764,2.8128,2.7599,2.7857,2.8032,2.751,2.6847,2.6052,2.5961,2.6211,2.6512,2.719,2.6948,2.7937,2.8519,2.8601,2.8538,2.8831,2.9096,2.9664,2.8968,2.9266,2.9411,2.9429,2.9654,3.0122,3.0033,3.0348,3.0393,3.0513,3.0505,3.1171,3.0573,3.1243,3.1567,3.1953,3.3666,3.3998,3.3304,3.3029,3.3674,3.3261,3.3618,3.3147,3.3829,3.4689,3.4258,3.4834,3.5318,3.5314,3.5069,3.5588,3.5107,3.5448,3.6123,3.579,3.4495,3.5333,3.6737,3.6541,3.7064,3.6899,3.6644,3.6138,3.6297,3.5656,3.5931,3.5559,3.6074,3.6387,3.6826,3.5882,3.5551,3.5056,3.4963,3.5433,3.5216,3.5826,3.5976,3.6378,3.6833,3.6609,3.629,3.5517,3.5725,3.5892,3.5389,3.5492,3.5384,3.5481,3.5675,3.4882,3.5393,3.5152,3.5052,3.5601,3.5198,3.5153,3.6076,3.6617,3.691,3.6905,3.6951,3.6933,3.6515,3.6767,3.6279,3.6106,3.6622,3.7328,3.7328,3.8362,3.8144,3.7546,3.8064,3.7793,3.833,3.7854,3.7974,3.806,3.7978,3.8222,3.8161,3.8404,3.856,3.8548,3.8563,3.8772,3.883,3.8352,3.7885,3.7748,3.6995,3.7638,3.7732,3.7592,3.7344,3.6824,3.6489,3.592,3.6563,3.678,3.7598,3.6152,3.6171,3.7998,3.7623,3.746,3.6009,3.5356,3.6027,3.6506,3.592],"open5_vol":760403.1,"days":14,"atr14":0.5894142857142858,"adv14":14582564,"avg_range_pct14":8.145,"prev_close":7.34,"prev_high":7.47,"prev_low":6.91,"high_20d":8.78,"ref_5d_high":7.62,"ref_5d_low":6.84,"ref_5d_avg_high":7.4046,"ref_5d_avg_low":6.981,"ref_5d_avg_range":0.4236,"sr14":{"levels":[{"lo":5.865,"hi":5.96,"mid":5.9125,"touches":2,"last_touch_days_ago":10},{"lo":6.04,"hi":6.18,"mid":6.11,"touches":2,"last_touch_days_ago":12},{"lo":6.28,"hi":6.355,"mid":6.32,"touches":3,"last_touch_days_ago":9},{"lo":6.45,"hi":6.46,"mid":6.455,"touches":2,"last_touch_days_ago":12},{"lo":6.84,"hi":6.91,"mid":6.8838,"touches":4,"last_touch_days_ago":0},{"lo":7.01,"hi":7.12,"mid":7.05,"touches":4,"last_touch_days_ago":4},{"lo":7.25,"hi":7.37,"mid":7.303,"touches":5,"last_touch_days_ago":1},{"lo":7.3982,"hi":7.47,"mid":7.4341,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.71,"mid":7.665,"touches":2,"last_touch_days_ago":3}],"high":8.78,"low":5.865,"atr":0.5894,"sessions":14,"tol":0.1474}}