{"symbol":"NU","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[730827.9,704796.4,349364.9,277973.0,204413.4,272095.1,247530.9,305977.1,179935.5,217994.4,172423.7,306452.7,141544.5,241497.1,227441.7,223772.6,215338.0,278244.6,165080.8,202146.9,271642.6,177954.9,205895.4,211016.9,178194.5,225837.5,132530.4,157656.1,173726.4,173627.1,187948.6,191958.6,174313.6,179272.6,158177.2,156870.4,178110.8,146628.5,167052.3,187268.1,158854.9,194371.4,214737.3,191957.1,171381.2,252851.5,175092.4,165769.4,236462.9,136919.6,170607.9,179795.6,143679.1,159597.9,107359.5,119632.1,127565.2,121908.8,125318.2,111711.3,178511.6,158973.7,148073.5,145276.1,174202.8,110133.6,170952.6,134680.6,136725.4,213710.0,145911.0,151367.3,118559.4,141449.9,132186.6,120747.0,157270.4,125691.7,152762.4,200083.5,211160.4,149262.0,123545.4,295233.8,147723.9,165611.7,129856.7,193052.3,138106.2,168099.8,135790.5,148488.2,170142.6,139852.1,150568.0,165404.5,180147.1,169724.2,124597.6,145940.2,131764.3,129854.3,121513.6,118213.4,166199.8,101982.9,111567.9,128313.0,102614.3,148649.4,119409.4,144604.3,155812.5,73185.8,120300.9,152620.7,138907.4,154197.5,145094.4,111580.6,150679.7,137470.0,174631.1,93773.0,141801.2,163421.2,142652.1,81840.0,164830.3,159199.2,206327.3,94016.3,74387.2,140699.9,110562.3,148886.5,150335.8,90445.4,117425.1,123643.4,146623.3,125959.4,94467.9,72193.4,65144.3,111016.0,104229.3,148382.0,216485.4,190897.7,183050.4,120688.9,172113.5,97246.6,126156.4,96113.9,92281.9,98535.6,98293.9,103443.5,75501.3,108667.7,98690.6,93327.9,87491.6,57672.9,102002.9,70687.3,89374.5,85064.9,101761.9,83444.0,111349.7,60664.8,68518.9,95196.8,65752.6,83374.2,65672.0,97039.3,161394.9,118972.6,84845.3,125184.2,211608.5,113678.2,88047.7,117484.1,66521.2,68503.8,55131.6,114000.0,72150.8,96644.1,74762.9,85819.6,77982.4,50883.9,44440.6,77071.1,66033.7,97814.1,99936.2,70574.4,63705.9,67744.3,77193.0,100776.9,110486.1,156958.4,102205.0,134794.3,136889.0,76189.3,65265.1,87749.2,93800.5,87232.3,51347.7,92174.6,111717.4,83705.9,83933.4,80252.6,65963.4,59612.5,92090.3,73568.4,125087.3,86902.9,93321.3,139214.5,107415.2,155377.1,151596.1,396676.8,75219.3,149314.9,112892.9,85478.5,168373.5,113442.4,162751.1,114327.9,92153.3,85921.6,152923.5,95295.3,86015.6,71190.5,96880.6,70378.2,70678.1,108150.9,76104.1,102700.8,108270.7,113027.7,94247.2,99324.5,132288.3,73156.9,81255.5,121866.6,158776.7,168630.0,83324.9,117752.5,120020.9,90351.0,114785.6,141548.9,130943.8,78195.8,70097.8,117109.3,169450.1,92410.2,111233.8,88798.6,88744.5,107339.7,85129.9,124159.1,99895.7,58396.0,91154.1,98787.5,182863.5,123852.6,97925.6,125895.4,108513.9,140182.8,128995.6,103820.8,79472.2,147525.7,90010.1,104248.8,123810.2,99924.3,55596.9,57795.4,97705.4,98211.4,101122.3,79568.6,94273.1,104848.9,115019.2,91738.8,111223.5,153316.5,94539.4,109691.1,102118.0,81004.1,101117.1,129068.0,86765.2,123464.7,146780.1,123642.6,91141.4,119133.4,149201.4,98733.9,106894.4,166309.0,120601.4,127909.5,144808.3,99506.8,76411.9,122539.4,122326.2,127690.4,99525.6,105129.4,113603.0,120145.3,105380.1,160611.1,149456.6,151714.7,138709.8,130582.8,144135.7,113679.2,107385.9,180630.4,155442.6,125018.1,109982.4,120677.3,114511.5,240252.1,212673.9,224690.7,198403.6,173821.2,121703.6,176595.9,143962.1,168650.9,172860.8,254273.4,207042.3,166306.5,160771.6,414994.9,127172.9,190756.8,147664.6,218948.6,222636.4,143758.2,195126.4,218437.3,250046.1,240597.1,311147.9,244637.9,340601.5,412235.0,436946.6,447954.7,679315.9,1101585.6],"cum_vol":[730827.9,1435624.3,1784989.2,2062962.2,2267375.6,2539470.8,2787001.6,3092978.7,3272914.2,3490908.6,3663332.3,3969785.0,4111329.5,4352826.6,4580268.3,4804040.9,5019378.9,5297623.5,5462704.3,5664851.1,5936493.8,6114448.6,6320344.1,6531360.9,6709555.4,6935392.9,7067923.3,7225579.4,7399305.8,7572932.9,7760881.6,7952840.2,8127153.9,8306426.4,8464603.6,8621474.1,8799584.9,8946213.4,9113265.6,9300533.7,9459388.6,9653760.0,9868497.3,10060454.4,10231835.6,10484687.1,10659779.4,10825548.8,11062011.6,11198931.3,11369539.1,11549334.8,11693013.9,11852611.7,11959971.2,12079603.3,12207168.5,12329077.3,12454395.5,12566106.8,12744618.4,12903592.1,13051665.6,13196941.7,13371144.5,13481278.1,13652230.6,13786911.2,13923636.6,14137346.6,14283257.6,14434624.9,14553184.3,14694634.1,14826820.8,14947567.8,15104838.2,15230529.9,15383292.3,15583375.8,15794536.1,15943798.1,16067343.5,16362577.3,16510301.2,16675912.9,16805769.6,16998821.9,17136928.1,17305027.9,17440818.4,17589306.6,17759449.3,17899301.4,18049869.4,18215273.9,18395421.1,18565145.3,18689742.9,18835683.1,18967447.4,19097301.7,19218815.3,19337028.7,19503228.5,19605211.4,19716779.3,19845092.3,19947706.6,20096356.0,20215765.4,20360369.7,20516182.2,20589368.0,20709668.9,20862289.6,21001197.0,21155394.5,21300488.9,21412069.5,21562749.2,21700219.2,21874850.4,21968623.4,22110424.6,22273845.8,22416497.9,22498337.9,22663168.1,22822367.4,23028694.6,23122710.9,23197098.1,23337798.1,23448360.4,23597246.9,23747582.6,23838028.1,23955453.2,24079096.6,24225719.9,24351679.3,24446147.1,24518340.6,24583484.9,24694500.9,24798730.1,24947112.1,25163597.6,25354495.3,25537545.6,25658234.6,25830348.1,25927594.7,26053751.1,26149865.0,26242146.9,26340682.4,26438976.4,26542419.9,26617921.1,26726588.9,26825279.4,26918607.4,27006099.0,27063771.9,27165774.8,27236462.1,27325836.6,27410901.4,27512663.4,27596107.4,27707457.1,27768121.9,27836640.8,27931837.6,27997590.2,28080964.4,28146636.4,28243675.7,28405070.6,28524043.2,28608888.5,28734072.7,28945681.2,29059359.4,29147407.1,29264891.2,29331412.4,29399916.2,29455047.8,29569047.8,29641198.6,29737842.6,29812605.6,29898425.2,29976407.6,30027291.5,30071732.1,30148803.1,30214836.9,30312650.9,30412587.1,30483161.5,30546867.4,30614611.6,30691804.6,30792581.5,30903067.6,31060026.1,31162231.1,31297025.4,31433914.4,31510103.6,31575368.7,31663117.9,31756918.4,31844150.7,31895498.4,31987673.0,32099390.4,32183096.2,32267029.6,32347282.2,32413245.6,32472858.1,32564948.4,32638516.8,32763604.1,32850506.9,32943828.2,33083042.7,33190457.9,33345835.1,33497431.2,33894108.0,33969327.3,34118642.2,34231535.1,34317013.6,34485387.1,34598829.5,34761580.6,34875908.4,34968061.7,35053983.4,35206906.9,35302202.1,35388217.7,35459408.2,35556288.8,35626667.0,35697345.1,35805496.0,35881600.1,35984300.9,36092571.6,36205599.4,36299846.6,36399171.1,36531459.4,36604616.2,36685871.7,36807738.3,36966515.0,37135145.0,37218469.9,37336222.4,37456243.4,37546594.4,37661379.9,37802928.9,37933872.6,38012068.4,38082166.2,38199275.5,38368725.6,38461135.8,38572369.6,38661168.2,38749912.7,38857252.4,38942382.4,39066541.4,39166437.1,39224833.1,39315987.3,39414774.8,39597638.3,39721490.9,39819416.6,39945311.9,40053825.8,40194008.6,40323004.2,40426825.0,40506297.2,40653822.9,40743833.1,40848081.9,40971892.1,41071816.4,41127413.2,41185208.6,41282914.1,41381125.4,41482247.7,41561816.3,41656089.4,41760938.3,41875957.5,41967696.3,42078919.8,42232236.3,42326775.7,42436466.9,42538584.9,42619589.0,42720706.1,42849774.1,42936539.3,43060004.0,43206784.1,43330426.7,43421568.1,43540701.5,43689902.9,43788636.8,43895531.1,44061840.1,44182441.6,44310351.1,44455159.4,44554666.1,44631078.0,44753617.4,44875943.6,45003634.0,45103159.6,45208289.0,45321892.0,45442037.3,45547417.4,45708028.5,45857485.1,46009199.9,46147909.6,46278492.4,46422628.1,46536307.4,46643693.2,46824323.6,46979766.2,47104784.3,47214766.7,47335444.0,47449955.5,47690207.6,47902881.5,48127572.2,48325975.9,48499797.1,48621500.7,48798096.6,48942058.6,49110709.5,49283570.3,49537843.7,49744886.0,49911192.5,50071964.1,50486958.9,50614131.9,50804888.6,50952553.3,51171501.9,51394138.2,51537896.4,51733022.8,51951460.1,52201506.2,52442103.4,52753251.2,52997889.1,53338490.6,53750725.6,54187672.2,54635626.9,55314942.8,56416528.4],"abs_move_pct":[0.5311,0.7188,0.8073,0.8275,0.8468,0.9537,1.0426,0.9996,1.048,1.0355,1.0208,1.0817,1.1374,1.231,1.2637,1.3025,1.2724,1.2766,1.2589,1.3629,1.4465,1.4478,1.4048,1.403,1.4044,1.5207,1.5535,1.5163,1.5612,1.5369,1.5493,1.5017,1.525,1.5005,1.5307,1.63,1.6162,1.6752,1.7002,1.6786,1.6824,1.7153,1.7729,1.7942,1.7364,1.7438,1.748,1.7966,1.8629,1.786,1.7837,1.7219,1.7954,1.8038,1.787,1.7762,1.7871,1.7075,1.7261,1.7423,1.7278,1.762,1.7891,1.8386,1.8405,1.8065,1.75,1.7236,1.6903,1.706,1.6981,1.7615,1.722,1.7399,1.7229,1.746,1.7463,1.7522,1.8141,1.8329,1.8702,1.8893,1.9118,1.9135,1.8821,1.8334,1.8756,1.9004,1.8973,1.8816,1.9597,1.942,1.8936,1.8453,1.816,1.7844,1.7665,1.7694,1.7904,1.7914,1.8305,1.7555,1.7904,1.7962,1.8247,1.8125,1.8321,1.9095,1.933,1.9667,1.9312,1.8822,1.9215,1.9169,1.939,1.9493,1.9057,1.8855,1.8993,1.8803,1.85,1.8734,1.9137,1.9297,1.9362,1.9384,1.977,1.9787,2.0289,2.0266,2.0708,2.0522,2.0574,2.0597,2.0732,2.0506,2.0613,2.0764,2.0605,2.0744,2.0576,2.0537,2.0424,2.0411,2.0248,2.0098,2.0396,2.048,2.0257,2.022,2.0054,2.0208,2.0601,2.0293,2.0032,1.9871,1.9893,2.0074,2.0189,2.0136,2.0061,1.9806,1.9717,2.0044,1.9749,1.9697,1.9855,1.9747,1.989,1.9742,1.9693,1.9857,1.9454,1.9712,1.958,1.982,2.0073,2.014,2.0277,2.0681,2.0727,2.0592,2.0906,2.1162,2.1308,2.1221,2.1017,2.1254,2.114,2.0649,2.0342,2.0726,2.1019,2.1072,2.121,2.1395,2.116,2.1145,2.0936,2.0858,2.0751,2.0784,2.0446,2.0599,2.0763,2.067,2.0508,2.0254,2.0352,1.9874,1.9994,2.0268,2.0519,2.0849,2.0756,2.078,2.0624,2.0452,2.0426,2.0626,2.0651,2.0773,2.0722,2.083,2.0816,2.1037,2.1327,2.177,2.1634,2.138,2.1723,2.1238,2.1405,2.1651,2.1689,2.0892,2.0789,2.1428,2.1763,2.1482,2.1507,2.1218,2.1484,2.142,2.1585,2.1669,2.1641,2.1583,2.1678,2.1528,2.1432,2.1278,2.1724,2.1554,2.1616,2.159,2.1515,2.2026,2.2026,2.1972,2.2016,2.2193,2.2614,2.2564,2.2827,2.2692,2.2842,2.2955,2.2629,2.2562,2.2428,2.2483,2.2796,2.2986,2.2975,2.3015,2.2832,2.2982,2.3188,2.2875,2.3021,2.3037,2.3058,2.2784,2.2699,2.2923,2.2931,2.3204,2.3344,2.3531,2.3185,2.3214,2.3085,2.2802,2.2932,2.2493,2.2355,2.2535,2.2501,2.2537,2.2367,2.2537,2.2514,2.239,2.2472,2.2456,2.231,2.2469,2.2525,2.241,2.2228,2.2252,2.2435,2.2256,2.2244,2.2311,2.2232,2.2403,2.255,2.2291,2.2222,2.2153,2.2228,2.2106,2.2245,2.1992,2.2255,2.2637,2.2646,2.2826,2.2946,2.3023,2.2953,2.3239,2.3488,2.3128,2.3321,2.375,2.3659,2.3578,2.3822,2.4099,2.3897,2.385,2.3551,2.3869,2.3865,2.3926,2.3876,2.3586,2.3707,2.3621,2.3606,2.3517,2.3627,2.386,2.4049,2.3959,2.4209,2.3892,2.4015,2.4036,2.3905,2.3704,2.3755,2.3861,2.3703,2.3388,2.3409,2.3446,2.358,2.3295,2.3066,2.3393,2.3027,2.2919,2.3019,2.2812,2.3051,2.3115,2.3651,2.3354,2.3482,2.3965,2.4309,2.3288,2.3375,2.3208,2.3109,2.3531],"open5_vol":2267375.6,"days":14,"atr14":0.5196428571428572,"adv14":62938895,"avg_range_pct14":4.054,"prev_close":12.01,"prev_high":12.05,"prev_low":11.71,"high_20d":13.73,"ref_5d_high":12.26,"ref_5d_low":11.71,"ref_5d_avg_high":12.18,"ref_5d_avg_low":11.81,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":11.71,"hi":11.72,"mid":11.715,"touches":2,"last_touch_days_ago":0},{"lo":11.85,"hi":11.96,"mid":11.886,"touches":5,"last_touch_days_ago":1},{"lo":12.05,"hi":12.16,"mid":12.105,"touches":2,"last_touch_days_ago":0},{"lo":12.18,"hi":12.26,"mid":12.23,"touches":3,"last_touch_days_ago":1},{"lo":12.44,"hi":12.45,"mid":12.445,"touches":2,"last_touch_days_ago":5},{"lo":12.62,"hi":12.73,"mid":12.68,"touches":3,"last_touch_days_ago":6},{"lo":12.75,"hi":12.79,"mid":12.77,"touches":2,"last_touch_days_ago":9},{"lo":12.89,"hi":13.01,"mid":12.95,"touches":2,"last_touch_days_ago":7},{"lo":13.07,"hi":13.18,"mid":13.1283,"touches":3,"last_touch_days_ago":8},{"lo":13.22,"hi":13.24,"mid":13.23,"touches":2,"last_touch_days_ago":12}],"high":13.73,"low":11.71,"atr":0.5196,"sessions":14,"tol":0.1299}}