{"symbol":"MATV","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[7496.7,163.1,508.5,2072.9,514.3,501.5,619.7,803.6,1116.4,599.7,479.3,1315.1,618.3,444.1,740.9,567.6,216.9,601.3,487.5,957.1,889.1,741.5,896.1,573.3,411.5,532.6,420.9,508.2,634.2,537.6,740.1,1587.9,1213.5,653.8,721.9,591.1,666.4,1485.0,873.4,938.4,1282.5,596.9,431.5,830.4,368.3,628.5,563.4,922.8,524.3,516.9,1095.4,631.0,568.6,355.6,494.8,466.9,310.1,850.5,674.2,605.4,901.4,409.3,630.1,375.4,341.5,220.3,621.1,869.3,413.7,841.4,710.3,1198.9,489.9,370.1,453.1,573.4,356.4,258.1,399.2,339.9,1916.7,1563.1,940.9,786.9,289.9,528.1,561.1,154.0,592.9,755.6,913.9,1309.9,542.6,747.1,1082.6,262.7,664.8,528.1,469.4,642.9,1692.0,1032.1,797.1,586.5,503.9,669.7,501.4,664.7,783.2,879.6,1135.1,967.1,757.2,339.1,894.3,621.8,392.4,335.7,523.8,673.9,1247.6,684.2,435.7,351.1,761.4,384.1,502.0,227.1,685.4,1556.4,679.9,616.8,588.1,393.2,186.7,395.9,657.4,935.6,189.3,993.0,650.9,256.8,672.5,219.6,712.1,838.4,377.5,306.5,659.9,705.1,626.1,382.1,424.6,725.1,1236.4,487.0,336.2,387.8,557.6,840.1,348.1,489.4,353.4,405.8,885.1,642.9,583.3,922.3,325.1,136.4,1669.9,403.9,510.9,933.9,1405.0,731.0,1684.3,364.4,671.0,940.1,859.6,776.4,658.7,295.4,712.6,791.6,573.6,548.9,559.3,375.8,466.4,796.8,140.6,711.6,660.3,957.3,888.2,660.7,614.9,594.2,394.2,907.4,442.8,541.3,228.6,714.8,880.0,385.6,1236.1,329.8,546.6,681.9,248.0,1234.9,204.8,288.1,805.2,722.0,1257.6,545.4,394.4,863.7,836.8,1371.6,321.8,665.4,874.9,724.5,774.4,151.9,1138.4,842.8,545.9,1074.1,1124.6,551.6,505.6,1265.2,1628.1,766.3,872.5,1775.4,500.1,408.1,548.8,418.0,439.9,620.9,321.9,263.0,874.5,690.1,853.6,134.9,769.4,930.9,545.2,1178.3,201.8,600.5,1174.9,408.2,549.0,1295.5,295.6,827.9,742.1,485.1,850.6,208.4,841.1,638.4,1543.4,473.5,1375.6,2291.4,1019.6,367.1,152.0,655.0,1066.2,316.6,448.1,462.9,657.8,513.4,1255.7,631.4,842.9,1266.6,629.2,1440.5,319.8,655.5,477.4,546.3,521.2,3512.3,1008.9,1048.4,627.9,388.6,697.6,1045.7,1056.1,1572.9,325.0,1021.4,1507.1,661.9,1183.7,1059.3,635.1,900.9,658.9,880.4,544.1,773.9,904.0,661.5,1439.4,1148.4,624.3,466.3,880.0,650.4,751.3,762.4,1491.0,894.1,481.3,1153.3,280.1,4712.1,676.9,1179.7,756.5,837.6,888.7,1192.4,598.2,1088.9,531.4,940.4,742.1,982.4,1068.9,694.6,1028.1,1379.8,1157.0,2058.6,983.5,608.5,1401.1,869.4,1987.7,1037.9,1185.7,1131.0,1542.4,1396.9,1701.6,1716.0,2623.4,1503.9,1609.7,1931.4,1906.8,1838.6,1326.7,1819.5,1805.4,1974.6,1563.4,2184.5,1904.6,2153.4,2558.9,2606.3,4022.9,5028.6,2296.4,3701.3,6512.7,5493.6,7363.4,8267.4,8895.2,30326.3],"cum_vol":[7496.7,7659.9,8168.4,10241.3,10755.6,11257.1,11876.8,12680.4,13796.7,14396.4,14875.7,16190.8,16809.1,17253.1,17994.0,18561.6,18778.5,19379.8,19867.3,20824.4,21713.5,22455.0,23351.1,23924.4,24335.9,24868.4,25289.3,25797.5,26431.7,26969.3,27709.4,29297.3,30510.8,31164.6,31886.5,32477.6,33144.1,34629.1,35502.5,36440.9,37723.4,38320.3,38751.8,39582.2,39950.5,40579.0,41142.4,42065.1,42589.4,43106.4,44201.7,44832.7,45401.3,45756.9,46251.7,46718.6,47028.8,47879.3,48553.5,49158.9,50060.4,50469.6,51099.8,51475.1,51816.6,52036.9,52658.0,53527.3,53941.0,54782.4,55492.6,56691.5,57181.4,57551.5,58004.6,58578.1,58934.4,59192.5,59591.7,59931.6,61848.4,63411.5,64352.4,65139.3,65429.2,65957.3,66518.4,66672.4,67265.4,68021.0,68934.9,70244.9,70787.4,71534.6,72617.1,72879.9,73544.6,74072.7,74542.1,75185.1,76877.1,77909.2,78706.3,79292.8,79796.7,80466.4,80967.8,81632.5,82415.7,83295.4,84430.4,85397.6,86154.8,86493.9,87388.1,88009.9,88402.4,88738.1,89261.9,89935.7,91183.4,91867.6,92303.3,92654.4,93415.8,93799.9,94301.9,94528.9,95214.4,96770.7,97450.6,98067.4,98655.5,99048.7,99235.4,99631.3,100288.7,101224.4,101413.6,102406.6,103057.6,103314.4,103986.9,104206.5,104918.6,105757.1,106134.6,106441.1,107101.0,107806.1,108432.3,108814.4,109239.1,109964.1,111200.6,111687.6,112023.8,112411.6,112969.2,113809.4,114157.4,114646.8,115000.1,115405.9,116291.0,116933.9,117517.1,118439.4,118764.5,118900.9,120570.8,120974.7,121485.6,122419.4,123824.4,124555.4,126239.7,126604.1,127275.1,128215.3,129074.9,129851.3,130510.0,130805.4,131518.0,132309.6,132883.2,133432.1,133991.4,134367.2,134833.6,135630.4,135771.1,136482.7,137143.0,138100.3,138988.5,139649.2,140264.1,140858.3,141252.5,142159.9,142602.7,143144.0,143372.6,144087.4,144967.4,145353.0,146589.1,146918.9,147465.5,148147.4,148395.4,149630.3,149835.1,150123.2,150928.4,151650.4,152908.1,153453.4,153847.9,154711.6,155548.4,156919.9,157241.7,157907.1,158782.1,159506.6,160281.0,160432.9,161571.3,162414.1,162959.9,164034.0,165158.6,165710.2,166215.8,167481.0,169109.1,169875.4,170747.9,172523.4,173023.4,173431.6,173980.4,174398.4,174838.3,175459.1,175781.0,176044.0,176918.5,177608.6,178462.1,178597.1,179366.5,180297.4,180842.6,182020.9,182222.6,182823.1,183998.0,184406.2,184955.2,186250.7,186546.3,187374.1,188116.2,188601.3,189451.9,189660.4,190501.5,191139.9,192683.3,193156.8,194532.4,196823.8,197843.4,198210.4,198362.4,199017.4,200083.6,200400.3,200848.4,201311.3,201969.1,202482.5,203738.2,204369.6,205212.6,206479.2,207108.4,208548.9,208868.7,209524.2,210001.6,210547.9,211069.1,214581.4,215590.3,216638.7,217266.6,217655.2,218352.8,219398.5,220454.6,222027.6,222352.6,223373.9,224881.1,225542.9,226726.6,227785.9,228421.1,229321.9,229980.9,230861.2,231405.4,232179.2,233083.2,233744.7,235184.1,236332.5,236956.8,237423.1,238303.1,238953.5,239704.8,240467.2,241958.2,242852.3,243333.6,244486.9,244766.9,249479.0,250155.9,251335.6,252092.1,252929.6,253818.4,255010.7,255608.9,256697.9,257229.2,258169.6,258911.7,259894.1,260963.0,261657.6,262685.8,264065.6,265222.6,267281.1,268264.6,268873.1,270274.2,271143.6,273131.4,274169.3,275355.0,276486.0,278028.4,279425.4,281127.0,282843.0,285466.4,286970.3,288580.0,290511.4,292418.2,294256.8,295583.5,297403.0,299208.4,301183.0,302746.4,304930.9,306835.5,308988.9,311547.8,314154.1,318176.9,323205.6,325501.9,329203.2,335715.9,341209.5,348572.9,356840.2,365735.4,396061.7],"abs_move_pct":[0.3806,0.5739,0.7344,1.0644,1.243,1.221,1.3408,1.1735,1.1726,1.0763,1.2045,1.3517,1.2323,1.143,1.1615,1.2205,1.3684,1.1998,1.1583,1.1854,1.1696,1.169,1.1435,1.2147,1.116,1.2193,1.2178,1.2604,1.2991,1.3194,1.2501,1.373,1.365,1.4219,1.4437,1.4414,1.5258,1.6511,1.7732,1.81,1.9117,1.8273,1.8483,1.8941,1.8953,1.9939,1.968,1.9222,1.841,1.7549,1.6714,1.65,1.5477,1.4455,1.459,1.3862,1.3729,1.3974,1.4293,1.541,1.5519,1.5856,1.6502,1.7452,1.7641,1.8147,1.7802,1.8001,1.7067,1.7493,1.6854,1.7602,1.7422,1.7296,1.7698,1.7093,1.7243,1.6611,1.6322,1.6436,1.5665,1.6026,1.484,1.4199,1.4684,1.5005,1.3758,1.388,1.4004,1.426,1.363,1.3209,1.3415,1.3016,1.307,1.2892,1.3138,1.3149,1.2948,1.3094,1.3211,1.3399,1.3267,1.3921,1.3512,1.3286,1.345,1.3435,1.3672,1.3972,1.3802,1.4283,1.4566,1.4482,1.5207,1.4649,1.4404,1.4279,1.4211,1.386,1.3706,1.3469,1.3586,1.3222,1.3463,1.383,1.414,1.432,1.5035,1.458,1.3687,1.3797,1.4611,1.4773,1.4755,1.4352,1.3839,1.3921,1.3635,1.3229,1.3344,1.3155,1.3469,1.2936,1.306,1.2769,1.2209,1.3123,1.3409,1.3273,1.3182,1.3663,1.3972,1.3766,1.3405,1.3323,1.3977,1.373,1.3381,1.2675,1.328,1.3337,1.3275,1.3112,1.2942,1.2599,1.3044,1.2707,1.3032,1.3405,1.4072,1.415,1.36,1.4066,1.384,1.3359,1.337,1.3732,1.3787,1.4686,1.4055,1.4344,1.4542,1.4641,1.4718,1.455,1.4525,1.4648,1.4924,1.5304,1.5005,1.4693,1.4681,1.4839,1.4761,1.4391,1.5324,1.5943,1.5737,1.5928,1.6183,1.7018,1.7137,1.7745,1.768,1.8076,1.7682,1.7748,1.7687,1.7686,1.7453,1.6884,1.7004,1.7302,1.7074,1.7136,1.6899,1.6785,1.7398,1.7638,1.7711,1.7987,1.7911,1.8004,1.7848,1.8327,1.8267,1.8849,1.8998,1.9223,1.8906,1.903,1.9173,1.8644,1.905,1.8654,1.8601,1.8888,1.8534,1.8317,1.8391,1.7907,1.8599,1.9098,1.9496,1.9009,1.8907,1.9148,1.8903,1.9041,1.8896,1.9282,1.9022,1.8842,1.9461,1.9092,1.9448,1.8918,1.9152,1.8847,1.9086,1.927,1.89,1.895,1.9093,1.9538,1.9826,1.9943,1.9601,1.953,1.9758,1.9999,2.0644,2.1112,2.0982,2.0633,2.0416,2.0506,2.003,2.0035,2.042,2.0477,1.998,1.9862,1.9938,2.046,2.0087,2.0572,2.0131,1.9854,1.9859,2.0096,2.0169,2.0031,2.0226,1.9971,1.9778,2.0221,2.0486,2.0855,2.0696,2.0733,2.1216,2.1033,2.0859,2.0552,2.0683,2.0684,2.0524,2.0099,2.0408,2.0969,2.1145,2.1328,2.112,2.1043,2.1447,2.1314,2.1101,2.12,2.0563,2.0414,2.041,2.0641,2.0463,2.031,2.069,2.1308,2.1786,2.1597,2.1837,2.1709,2.184,2.2419,2.2754,2.264,2.2878,2.3062,2.2656,2.2525,2.2164,2.2221,2.2152,2.1431,2.2186,2.2313,2.2336,2.235,2.269,2.1938,2.1696,2.1327,2.105,2.105,2.1017,2.0721,2.0114,1.9695,1.9873,1.9709,1.9546,1.9965,1.9849,2.0305,2.1094,2.1104,2.0563,2.0755,2.0371,2.0172,2.0107,2.0175,2.078,2.0322,2.0449,2.0148,2.0088,1.9433,1.949,1.9536,2.0646,2.0298,2.0368,2.0768,2.0731,2.0481,2.0647,1.9621,1.9264,1.9458],"open5_vol":10755.6,"days":14,"atr14":0.30815,"adv14":575498,"avg_range_pct14":4.38,"prev_close":5.72,"prev_high":5.87,"prev_low":5.67,"high_20d":6.5,"ref_5d_high":5.9,"ref_5d_low":5.4609,"ref_5d_avg_high":5.832,"ref_5d_avg_low":5.5952,"ref_5d_avg_range":0.2368,"sr14":{"levels":[{"lo":5.58,"hi":5.64,"mid":5.611,"touches":5,"last_touch_days_ago":1},{"lo":5.66,"hi":5.67,"mid":5.665,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.91,"mid":5.8837,"touches":8,"last_touch_days_ago":0},{"lo":5.95,"hi":5.975,"mid":5.9625,"touches":2,"last_touch_days_ago":6},{"lo":6.0358,"hi":6.1,"mid":6.0689,"touches":4,"last_touch_days_ago":7},{"lo":6.165,"hi":6.175,"mid":6.17,"touches":2,"last_touch_days_ago":9},{"lo":6.47,"hi":6.5,"mid":6.485,"touches":2,"last_touch_days_ago":12}],"high":6.5,"low":5.4609,"atr":0.3081,"sessions":14,"tol":0.077}}