{"symbol":"LTBR","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[56427.6,15411.5,26220.9,23829.5,25296.5,18920.1,20616.1,33133.9,23131.4,14691.9,18373.4,16191.2,11249.5,20294.7,14878.4,18218.9,13954.2,11978.9,17440.7,25240.9,21486.1,14125.6,25814.6,15422.6,21149.9,17379.6,13487.1,10453.0,10566.1,15384.6,10616.1,24162.3,20012.4,15714.7,14097.5,9321.1,17765.4,17115.0,17125.0,11925.2,13746.1,9041.0,8941.8,14596.2,9017.0,11519.5,11693.4,13440.6,14588.9,8829.1,21367.3,12475.9,9450.7,11507.5,9012.3,22379.3,8989.1,13624.2,11157.6,21221.9,8314.1,10748.0,10739.1,16303.6,10558.0,10109.4,9452.8,11610.6,8331.1,13180.9,7232.3,10157.6,11370.5,7251.0,9587.8,6353.1,8763.2,6345.4,14503.4,12021.6,15918.6,9420.3,23106.5,9765.9,13403.6,13305.7,19000.4,11615.6,7204.6,10911.4,18388.0,21070.4,21294.5,20444.1,39567.0,20891.4,18682.2,14672.8,13230.1,8434.6,12195.1,11755.1,12296.0,13846.4,12964.8,11300.7,15818.8,20108.3,18406.3,11153.2,13762.3,12741.2,12565.9,15544.5,5794.1,9574.6,6777.3,6852.4,12024.3,16499.7,5985.2,9551.9,14309.1,6731.4,5057.1,4477.6,7826.4,10092.8,6625.4,5311.6,4274.4,4714.1,3688.1,7974.7,11199.1,7895.4,6508.8,7591.9,8832.2,6821.6,3675.9,6394.4,6377.5,6043.7,7507.2,8349.0,7692.6,5639.4,7788.1,7630.7,5610.9,10355.1,14927.7,11204.4,13300.5,8837.9,6615.1,5231.4,5684.4,6274.6,3747.1,4791.0,1259.3,4235.6,3221.0,5509.2,3508.5,5295.2,3636.0,5273.3,6182.9,7290.5,7718.6,8282.5,6352.5,2965.6,3843.6,6580.7,5177.4,4528.3,4941.0,5807.8,3989.8,8953.7,3832.6,4347.7,10054.7,5361.3,3669.9,3437.1,4217.9,3801.6,3798.2,2903.4,4068.8,4587.4,2472.7,3349.6,4533.9,3410.1,3628.6,2240.4,3333.4,2419.1,5558.1,3559.0,4173.9,4102.4,1444.1,1631.8,2785.1,3909.1,2307.3,2841.6,5040.9,3987.0,3562.3,2626.4,1332.7,3515.6,4790.9,4327.6,3637.9,7122.7,3032.0,2592.8,4613.4,4683.9,3662.6,2477.0,4643.4,3185.4,2639.7,2336.6,1855.0,3037.3,2846.4,1923.5,4202.4,2339.8,2434.7,2381.4,4981.0,2385.4,3636.9,1757.4,2018.9,2315.8,1127.4,5169.4,5382.3,2503.3,3996.4,3601.6,2813.8,3752.8,2020.8,1243.1,2909.0,4498.4,3285.4,7262.9,7408.1,2463.6,1719.1,3617.4,5474.0,1857.5,1339.6,2463.6,3341.4,3359.0,2192.6,3030.1,3395.8,1768.3,1456.9,2759.9,5709.9,2689.5,2604.5,2788.4,3384.6,2762.6,2835.0,2222.2,2519.3,1856.2,2564.1,2188.6,6537.4,1605.9,3900.6,3462.1,3018.4,2169.8,3317.6,2872.4,5190.6,1355.6,2268.8,4203.0,1342.6,1768.1,4097.4,2329.0,1447.8,2824.1,1782.6,3347.9,2155.8,4135.0,2039.7,2346.7,1520.6,1828.1,1681.4,1354.8,1535.9,4532.6,2289.1,2509.5,2995.1,3850.9,2055.9,6498.5,2435.9,1457.9,1672.4,1371.9,5730.1,2909.9,1839.4,4900.5,3848.8,8229.2,4396.4,7579.9,5172.0,5491.4,3274.6,3289.6,2715.1,4460.0,2980.5,4828.7,2159.3,3181.4,3496.3,1840.8,2349.8,3541.1,2622.9,3716.6,2979.7,3747.6,2601.7,1992.4,3724.6,3009.9,2876.9,2274.9,3945.9,3425.9,1541.1,3504.9,3374.2,6688.6,3197.5,4276.9,4126.6,6887.9,3460.4,4642.4,6205.6,4739.1,4746.7,7332.6,4677.0,6172.4,6314.9,9715.9,8466.4,8611.7,5641.0,12882.9,16943.7,13176.2,21294.0,21486.1],"cum_vol":[56427.6,71839.1,98059.9,121889.4,147185.9,166106.0,186722.1,219856.1,242987.5,257679.4,276052.9,292244.1,303493.6,323788.3,338666.6,356885.6,370839.8,382818.6,400259.4,425500.2,446986.3,461111.9,486926.6,502349.2,523499.1,540878.6,554365.7,564818.7,575384.8,590769.4,601385.4,625547.7,645560.1,661274.9,675372.4,684693.5,702458.9,719573.9,736698.9,748624.1,762370.2,771411.2,780353.0,794949.2,803966.2,815485.7,827179.1,840619.7,855208.6,864037.7,885405.0,897880.9,907331.6,918839.1,927851.4,950230.6,959219.7,972843.9,984001.5,1005223.4,1013537.4,1024285.4,1035024.5,1051328.1,1061886.1,1071995.5,1081448.3,1093058.9,1101390.0,1114570.9,1121803.1,1131960.7,1143331.2,1150582.2,1160170.0,1166523.1,1175286.3,1181631.6,1196135.1,1208156.7,1224075.4,1233495.6,1256602.1,1266368.0,1279771.6,1293077.3,1312077.7,1323693.3,1330897.9,1341809.3,1360197.3,1381267.6,1402562.1,1423006.2,1462573.2,1483464.6,1502146.8,1516819.6,1530049.6,1538484.3,1550679.4,1562434.5,1574730.5,1588576.9,1601541.6,1612842.4,1628661.1,1648769.4,1667175.7,1678328.9,1692091.2,1704832.4,1717398.4,1732942.9,1738737.0,1748311.6,1755088.9,1761941.4,1773965.6,1790465.4,1796450.6,1806002.4,1820311.5,1827042.9,1832100.0,1836577.6,1844403.9,1854496.7,1861122.1,1866433.6,1870708.1,1875422.1,1879110.3,1887085.0,1898284.1,1906179.5,1912688.3,1920280.2,1929112.4,1935934.0,1939609.9,1946004.3,1952381.8,1958425.5,1965932.7,1974281.7,1981974.4,1987613.7,1995401.8,2003032.5,2008643.4,2018998.5,2033926.2,2045130.6,2058431.1,2067268.9,2073884.0,2079115.4,2084799.8,2091074.4,2094821.5,2099612.5,2100871.8,2105107.4,2108328.4,2113837.6,2117346.1,2122641.3,2126277.3,2131550.6,2137733.4,2145023.9,2152742.5,2161025.0,2167377.5,2170343.1,2174186.8,2180767.5,2185944.9,2190473.2,2195414.2,2201222.0,2205211.8,2214165.5,2217998.1,2222345.8,2232400.5,2237761.8,2241431.6,2244868.8,2249086.6,2252888.2,2256686.4,2259589.9,2263658.6,2268246.0,2270718.7,2274068.3,2278602.2,2282012.4,2285640.9,2287881.4,2291214.7,2293633.9,2299192.0,2302751.0,2306924.9,2311027.3,2312471.4,2314103.2,2316888.3,2320797.4,2323104.7,2325946.3,2330987.1,2334974.1,2338536.4,2341162.8,2342495.5,2346011.1,2350802.0,2355129.6,2358767.6,2365890.3,2368922.3,2371515.1,2376128.5,2380812.4,2384475.1,2386952.1,2391595.5,2394780.9,2397420.6,2399757.2,2401612.2,2404649.5,2407495.9,2409419.4,2413621.8,2415961.6,2418396.3,2420777.6,2425758.6,2428144.0,2431780.9,2433538.2,2435557.1,2437872.9,2439000.2,2444169.6,2449551.9,2452055.2,2456051.6,2459653.1,2462466.9,2466219.7,2468240.5,2469483.6,2472392.6,2476891.0,2480176.4,2487439.4,2494847.4,2497311.1,2499030.1,2502647.6,2508121.6,2509979.1,2511318.7,2513782.4,2517123.7,2520482.7,2522675.3,2525705.4,2529101.2,2530869.5,2532326.4,2535086.3,2540796.1,2543485.6,2546090.1,2548878.6,2552263.1,2555025.8,2557860.8,2560083.0,2562602.3,2564458.5,2567022.6,2569211.1,2575748.6,2577354.5,2581255.1,2584717.2,2587735.6,2589905.4,2593223.0,2596095.4,2601285.9,2602641.5,2604910.3,2609113.3,2610455.9,2612224.0,2616321.4,2618650.4,2620098.2,2622922.3,2624704.9,2628052.7,2630208.5,2634343.5,2636383.2,2638729.9,2640250.6,2642078.6,2643760.1,2645114.9,2646650.7,2651183.3,2653472.4,2655981.9,2658977.1,2662828.0,2664883.9,2671382.4,2673818.4,2675276.3,2676948.6,2678320.5,2684050.6,2686960.5,2688799.9,2693700.4,2697549.1,2705778.4,2710174.7,2717754.6,2722926.6,2728418.0,2731692.6,2734982.1,2737697.2,2742157.2,2745137.7,2749966.4,2752125.7,2755307.1,2758803.4,2760644.1,2762993.9,2766535.1,2769157.9,2772874.6,2775854.3,2779601.9,2782203.6,2784196.1,2787920.6,2790930.6,2793807.4,2796082.4,2800028.3,2803454.1,2804995.3,2808500.2,2811874.4,2818563.1,2821760.6,2826037.4,2830164.1,2837051.9,2840512.4,2845154.7,2851360.3,2856099.4,2860846.1,2868178.7,2872855.7,2879028.1,2885343.1,2895058.9,2903525.3,2912137.0,2917778.0,2930660.9,2947604.6,2960780.8,2982074.8,3003560.9],"abs_move_pct":[1.375,1.2625,1.5069,1.9131,2.3935,2.2694,2.7148,3.0205,3.2452,3.1381,3.0209,2.8086,2.748,3.0091,3.1485,3.0259,2.7862,2.792,2.9267,2.7276,2.9367,3.0649,3.3706,3.4786,3.5762,3.3664,3.6704,3.536,3.6486,3.6601,3.6898,4.0281,3.9423,3.9555,4.088,4.1317,4.4786,4.6562,4.904,4.766,4.6118,4.8413,4.5758,4.667,4.43,4.4496,4.4784,4.4895,4.7663,4.6671,4.5934,4.3895,4.4775,4.6301,4.5845,4.5469,4.4972,4.3385,4.3237,4.6167,4.5381,4.6793,4.9937,4.967,5.0511,4.9644,4.8528,4.8844,4.7099,4.8266,4.9657,4.9745,5.1074,5.0722,5.0663,5.2084,5.0406,4.9878,5.1745,5.1021,5.2554,5.3459,5.3499,5.4058,5.2304,5.2217,5.142,5.2822,5.372,5.4131,5.5561,5.7271,5.8083,5.928,5.9198,5.8738,5.8106,5.9094,5.9904,6.1005,6.0516,6.0397,6.1401,6.0916,6.1251,6.1463,6.2016,6.5405,6.4377,6.3285,6.3106,6.3603,6.4409,6.5158,6.3388,6.1241,6.1792,6.1412,6.1388,6.1123,6.152,6.1935,6.3585,6.3344,6.2163,6.1736,6.2127,6.1798,6.1826,6.2076,6.2308,6.1527,6.2471,6.3249,6.2811,6.3836,6.4731,6.5627,6.3894,6.4432,6.4727,6.5565,6.618,6.4553,6.3199,6.3686,6.0618,6.1218,6.1783,5.9085,5.8501,5.6991,5.634,5.8044,5.8356,5.9718,6.0536,6.1945,6.1963,6.181,6.099,6.1341,6.0573,5.9664,5.9183,5.8514,5.8549,5.7392,5.8469,5.8967,5.7633,5.611,5.5707,5.5583,5.6974,5.733,5.7303,5.9143,6.0431,6.0247,5.9666,5.9012,6.0209,6.0805,6.088,6.1319,6.2386,6.3073,6.273,6.3736,6.2987,6.3252,6.3633,6.4453,6.3483,6.2868,6.2174,6.2826,6.1973,6.2327,6.223,6.3005,6.3972,6.3599,6.3691,6.3559,6.3842,6.1834,6.1897,6.2936,6.3482,6.4205,6.387,6.449,6.5134,6.5668,6.6185,6.6307,6.647,6.7375,6.6957,6.7624,6.7406,6.7753,6.8082,6.7856,6.7535,6.6228,6.4965,6.533,6.659,6.634,6.5263,6.5813,6.4818,6.4571,6.4168,6.3643,6.2135,6.1932,6.2436,6.1615,6.1081,6.1206,6.35,6.2892,6.2752,6.3457,6.4472,6.4766,6.4973,6.5983,6.5009,6.3868,6.3636,6.3893,6.4089,6.3844,6.5262,6.4555,6.5511,6.5889,6.5924,6.4596,6.5541,6.5272,6.3961,6.4145,6.4651,6.4559,6.4082,6.4228,6.3342,6.3675,6.4109,6.3424,6.465,6.362,6.394,6.3394,6.4501,6.4105,6.3441,6.3041,6.2373,6.3004,6.2894,6.26,6.2699,6.3065,6.2734,6.3439,6.3263,6.2446,6.3564,6.3542,6.3305,6.3765,6.5187,6.5398,6.5666,6.5855,6.5728,6.4743,6.5651,6.6481,6.6299,6.5172,6.5698,6.6118,6.7166,6.6117,6.663,6.5992,6.6049,6.6428,6.6519,6.6249,6.5752,6.5191,6.4656,6.4652,6.4001,6.382,6.4326,6.3024,6.3511,6.461,6.4029,6.4364,6.3241,6.2854,6.3153,6.4605,6.6147,6.8221,6.8741,6.8323,6.7868,6.7135,6.6554,6.6237,6.5927,6.6234,6.4758,6.5354,6.5508,6.4881,6.4707,6.5569,6.5194,6.5537,6.5196,6.5164,6.419,6.3656,6.3298,6.3502,6.4099,6.3687,6.4248,6.5105,6.3917,6.2196,6.2599,6.2637,6.2081,6.2287,6.2791,6.3284,6.3217,6.3561,6.2949,6.232,6.1156,6.0443,5.9077,6.0533,6.2107,6.2132,6.2133,6.0842,6.183,6.3436,6.2001,6.22,6.2203,6.2596,6.3619,6.282],"open5_vol":147185.9,"days":14,"atr14":1.61115,"adv14":3209671,"avg_range_pct14":12.915,"prev_close":15.05,"prev_high":15.2986,"prev_low":13.9,"high_20d":17.7,"ref_5d_high":17.7,"ref_5d_low":11.6,"ref_5d_avg_high":16.5537,"ref_5d_avg_low":14.142,"ref_5d_avg_range":2.4117,"sr14":{"levels":[{"lo":9.5517,"hi":9.9,"mid":9.7767,"touches":5,"last_touch_days_ago":5},{"lo":10.27,"hi":10.61,"mid":10.4075,"touches":4,"last_touch_days_ago":7},{"lo":10.7,"hi":11.08,"mid":10.911,"touches":5,"last_touch_days_ago":5},{"lo":11.18,"hi":11.49,"mid":11.335,"touches":2,"last_touch_days_ago":9},{"lo":13.9,"hi":14.22,"mid":14.06,"touches":2,"last_touch_days_ago":0},{"lo":16.12,"hi":16.49,"mid":16.25,"touches":3,"last_touch_days_ago":2}],"high":17.7,"low":9.5517,"atr":1.6112,"sessions":14,"tol":0.4028}}