{"symbol":"IWM","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[520720.0,214848.8,194112.8,172129.4,157938.1,171778.1,153423.6,146274.1,130334.3,101827.2,118509.8,105846.3,102814.3,106695.4,100097.9,100489.2,136355.7,96782.7,105621.0,109562.5,115456.6,97154.7,116155.5,115523.3,134362.2,90714.0,89762.2,112543.1,110960.9,78355.0,131378.5,128544.3,79662.9,83931.1,73324.0,74626.6,107427.3,80285.2,65925.4,73947.6,94151.7,73784.6,95737.9,63130.8,92167.9,75183.7,83166.2,78343.9,73842.7,111148.1,73359.1,125753.2,60597.9,60175.1,54313.4,64588.5,69418.4,66679.6,72811.3,64760.0,74463.7,70317.9,87622.2,89225.1,58662.9,52181.1,62231.0,64645.1,72487.4,73978.6,73806.6,55854.6,68949.2,49687.9,56452.0,59243.8,64977.9,41138.4,59665.5,51211.1,66075.4,72157.4,74180.8,56348.7,49189.7,45854.9,57216.1,83599.5,72947.0,68872.8,74254.1,65875.1,48515.4,52538.6,183137.1,54317.5,47455.8,48564.9,61391.4,43385.7,44963.6,64453.4,59275.2,60170.1,70977.6,53556.4,47342.8,52432.7,49895.7,48676.0,57964.1,51288.1,51026.3,65656.6,40256.6,56141.7,53239.7,62572.6,43847.9,54385.4,78982.3,41031.6,65052.2,58485.6,59176.5,59520.3,52291.7,43974.8,49290.2,48361.1,50040.4,53582.5,44171.4,54237.2,40560.7,39380.9,41059.4,38044.8,30366.7,76342.6,42971.2,40317.6,93580.9,31470.6,37446.5,39438.9,38552.2,45315.4,43549.8,48807.1,70252.4,49027.5,53986.5,78739.2,51401.9,46813.6,48475.8,29064.7,34138.1,50167.6,102458.9,41049.6,51841.1,36921.4,39036.6,50554.5,61800.1,40713.3,44650.1,44396.8,67884.3,33415.8,46057.2,50317.1,37478.1,78781.8,27309.4,59695.4,60163.6,49467.9,67565.4,44637.4,72197.0,71640.9,37600.9,37618.5,53749.6,47573.5,41754.9,51878.1,49181.0,51381.6,40268.2,40445.2,35158.6,39041.9,40663.4,64107.4,59139.4,38651.8,36270.4,42751.1,87217.4,28565.5,49046.3,46006.3,44766.3,45796.9,33830.3,42105.3,44653.6,48106.9,58002.6,39169.3,138467.7,44384.9,32994.3,39042.6,37988.1,43876.4,35041.8,36597.4,45848.8,42868.9,55734.2,54800.7,43977.4,40205.1,50760.9,76836.7,45033.0,55880.6,47612.6,45459.4,42007.6,40242.3,93297.4,71595.0,128590.6,39949.6,57652.5,53470.6,46977.3,50739.2,62946.6,48694.2,34012.7,31877.1,31423.8,34050.1,60601.4,38282.6,52580.7,36942.2,34724.6,34046.6,51231.5,29753.8,40239.4,43850.4,43138.8,34476.4,35895.6,37228.1,34655.0,57253.4,58581.1,40032.6,33229.2,30081.9,52081.8,50443.4,40042.1,52683.6,39691.4,62801.6,30766.6,36543.1,36943.5,60642.7,46442.5,38526.7,44466.7,43214.4,40686.5,55503.5,45392.2,35759.7,66013.3,49900.7,64130.1,56079.3,53099.7,35739.7,44992.7,51175.5,35381.1,47157.8,47215.6,39885.7,50047.1,44953.9,42399.4,38441.3,52839.1,38682.1,48729.2,34932.9,61753.9,47703.8,42087.6,35668.6,38342.1,36333.4,33342.9,31316.5,31171.1,33378.1,27731.5,33131.7,61617.1,41939.9,74114.8,47321.9,41117.3,84381.1,40771.7,40141.6,52336.4,40055.6,54409.1,57153.0,54319.6,58247.0,42981.4,51164.3,75348.8,68520.6,63564.6,57924.0,82140.1,71742.9,65490.9,70271.6,60534.1,90723.3,66278.0,58647.3,61384.6,61057.5,62210.1,48370.8,81081.3,51087.0,56010.0,59940.2,59562.9,80206.9,58039.6,45913.5,89752.2,116348.5,66343.1,48592.7,56071.6,67857.5,79491.6,71150.6,65108.6,65499.4,67391.7,81045.0,88987.1,88487.9,62080.5,86328.0,79525.1,90772.1,98655.6,130720.4,231628.4,151131.9,162831.4,155578.6,225967.5,230877.8,179636.4,208073.0,409065.7,839468.9],"cum_vol":[520720.0,735568.8,929681.6,1101810.9,1259749.1,1431527.1,1584950.7,1731224.9,1861559.1,1963386.4,2081896.1,2187742.4,2290556.7,2397252.1,2497349.9,2597839.1,2734194.9,2830977.6,2936598.6,3046161.1,3161617.7,3258772.4,3374927.9,3490451.2,3624813.4,3715527.4,3805289.6,3917832.7,4028793.6,4107148.6,4238527.1,4367071.4,4446734.3,4530665.4,4603989.4,4678615.9,4786043.2,4866328.4,4932253.8,5006201.4,5100353.1,5174137.7,5269875.6,5333006.4,5425174.3,5500358.0,5583524.2,5661868.1,5735710.9,5846858.9,5920218.1,6045971.3,6106569.1,6166744.3,6221057.6,6285646.1,6355064.6,6421744.1,6494555.4,6559315.4,6633779.1,6704097.0,6791719.2,6880944.3,6939607.2,6991788.4,7054019.4,7118664.4,7191151.8,7265130.4,7338937.1,7394791.7,7463740.9,7513428.8,7569880.8,7629124.6,7694102.4,7735240.9,7794906.4,7846117.5,7912192.9,7984350.3,8058531.1,8114879.8,8164069.5,8209924.4,8267140.5,8350740.0,8423687.0,8492559.8,8566813.9,8632689.0,8681204.4,8733742.9,8916880.1,8971197.6,9018653.4,9067218.3,9128609.6,9171995.4,9216958.9,9281412.3,9340687.5,9400857.6,9471835.2,9525391.6,9572734.4,9625167.1,9675062.9,9723738.9,9781702.9,9832991.1,9884017.4,9949674.0,9989930.6,10046072.3,10099312.0,10161884.6,10205732.5,10260117.9,10339100.2,10380131.9,10445184.1,10503669.7,10562846.2,10622366.5,10674658.2,10718633.0,10767923.2,10816284.3,10866324.7,10919907.2,10964078.6,11018315.9,11058876.6,11098257.4,11139316.8,11177361.6,11207728.3,11284070.9,11327042.1,11367359.7,11460940.6,11492411.1,11529857.6,11569296.6,11607848.8,11653164.1,11696713.9,11745521.0,11815773.4,11864800.9,11918787.4,11997526.6,12048928.5,12095742.1,12144217.9,12173282.6,12207420.8,12257588.4,12360047.2,12401096.9,12452938.0,12489859.4,12528896.1,12579450.6,12641250.6,12681963.9,12726614.0,12771010.8,12838895.1,12872310.9,12918368.1,12968685.1,13006163.2,13084945.0,13112254.4,13171949.7,13232113.3,13281581.2,13349146.6,13393783.9,13465980.9,13537621.8,13575222.7,13612841.2,13666590.8,13714164.3,13755919.2,13807797.4,13856978.4,13908359.9,13948628.1,13989073.4,14024231.9,14063273.9,14103937.3,14168044.7,14227184.1,14265835.9,14302106.2,14344857.4,14432074.8,14460640.3,14509686.6,14555692.9,14600459.1,14646256.1,14680086.4,14722191.6,14766845.3,14814952.1,14872954.8,14912124.1,15050591.8,15094976.7,15127971.0,15167013.6,15205001.8,15248878.2,15283920.0,15320517.4,15366366.2,15409235.1,15464969.4,15519770.1,15563747.4,15603952.6,15654713.5,15731550.2,15776583.2,15832463.9,15880076.4,15925535.9,15967543.5,16007785.8,16101083.1,16172678.1,16301268.7,16341218.3,16398870.8,16452341.4,16499318.6,16550057.9,16613004.4,16661698.6,16695711.4,16727588.4,16759012.2,16793062.4,16853663.8,16891946.4,16944527.1,16981469.4,17016194.0,17050240.6,17101472.1,17131225.9,17171465.4,17215315.8,17258454.6,17292930.9,17328826.6,17366054.6,17400709.6,17457963.1,17516544.1,17556576.7,17589805.9,17619887.8,17671969.6,17722412.9,17762455.0,17815138.6,17854830.0,17917631.6,17948398.1,17984941.3,18021884.8,18082527.5,18128970.0,18167496.7,18211963.4,18255177.8,18295864.3,18351367.8,18396760.0,18432519.7,18498533.0,18548433.7,18612563.9,18668643.1,18721742.9,18757482.6,18802475.3,18853650.8,18889031.9,18936189.7,18983405.3,19023291.0,19073338.1,19118292.1,19160691.4,19199132.7,19251971.8,19290653.9,19339383.1,19374316.0,19436069.9,19483773.6,19525861.3,19561529.9,19599872.0,19636205.4,19669548.4,19700864.9,19732036.0,19765414.1,19793145.6,19826277.3,19887894.4,19929834.3,20003949.1,20051271.0,20092388.3,20176769.4,20217541.1,20257682.7,20310019.1,20350074.7,20404483.9,20461636.9,20515956.5,20574203.5,20617184.9,20668349.2,20743698.0,20812218.6,20875783.2,20933707.2,21015847.3,21087590.1,21153081.1,21223352.6,21283886.8,21374610.1,21440888.1,21499535.4,21560920.0,21621977.5,21684187.6,21732558.4,21813639.6,21864726.6,21920736.6,21980676.9,22040239.7,22120446.6,22178486.2,22224399.7,22314151.9,22430500.4,22496843.6,22545436.3,22601507.9,22669365.4,22748857.0,22820007.6,22885116.3,22950615.7,23018007.4,23099052.4,23188039.5,23276527.4,23338607.9,23424935.9,23504461.0,23595233.1,23693888.7,23824609.1,24056237.4,24207369.4,24370200.7,24525779.4,24751746.9,24982624.6,25162261.1,25370334.1,25779399.8,26618868.6],"abs_move_pct":[0.1242,0.1758,0.2175,0.2518,0.2461,0.2499,0.2596,0.2229,0.2433,0.2303,0.235,0.25,0.2499,0.244,0.2673,0.2275,0.2495,0.2744,0.2821,0.2987,0.3177,0.2904,0.3027,0.3097,0.2835,0.2997,0.2996,0.3154,0.3168,0.3253,0.2774,0.2795,0.2912,0.2872,0.2987,0.3117,0.3407,0.3411,0.3325,0.3564,0.3342,0.3406,0.3282,0.3276,0.3293,0.3297,0.3428,0.3435,0.3447,0.3491,0.3509,0.3579,0.3489,0.3409,0.351,0.3513,0.3797,0.3782,0.3757,0.3833,0.3965,0.3982,0.3864,0.4025,0.419,0.4239,0.4063,0.4306,0.4315,0.414,0.4141,0.4159,0.4078,0.4127,0.4303,0.3922,0.418,0.4262,0.4195,0.4071,0.3839,0.3875,0.3728,0.3539,0.3671,0.3656,0.3592,0.3578,0.3476,0.3599,0.375,0.3765,0.3876,0.4027,0.4044,0.3912,0.3983,0.411,0.4187,0.4281,0.4212,0.4287,0.4231,0.4263,0.4437,0.4235,0.4126,0.4361,0.4374,0.439,0.4398,0.4481,0.4529,0.4501,0.4528,0.4561,0.4562,0.441,0.4465,0.4282,0.4402,0.4526,0.4519,0.4559,0.4538,0.4412,0.4434,0.4574,0.4662,0.4752,0.4769,0.4863,0.4886,0.489,0.4972,0.4976,0.5007,0.488,0.4952,0.4904,0.4747,0.4801,0.4873,0.4769,0.4911,0.4985,0.5107,0.5201,0.5282,0.5172,0.5326,0.5103,0.5263,0.5352,0.5182,0.5001,0.4985,0.5108,0.5146,0.5232,0.5105,0.5062,0.5,0.5088,0.5127,0.5135,0.5045,0.4977,0.4832,0.4798,0.4845,0.4824,0.4874,0.4952,0.494,0.5038,0.4979,0.5107,0.5208,0.5284,0.5214,0.5315,0.5281,0.5323,0.5283,0.5456,0.538,0.5488,0.5645,0.565,0.5617,0.5503,0.5555,0.5434,0.5393,0.5508,0.547,0.5504,0.5554,0.5554,0.5619,0.5638,0.5628,0.5634,0.5685,0.5633,0.5376,0.522,0.5245,0.521,0.5229,0.5184,0.5066,0.5146,0.518,0.5206,0.5201,0.5093,0.4934,0.4951,0.5075,0.5124,0.5032,0.5305,0.5288,0.535,0.5562,0.5786,0.586,0.5791,0.63,0.6173,0.6389,0.6374,0.6552,0.6614,0.6676,0.6576,0.6585,0.6595,0.6491,0.6135,0.6102,0.6176,0.6339,0.6256,0.6354,0.6304,0.6326,0.6065,0.6065,0.6122,0.6152,0.6205,0.6332,0.6338,0.6202,0.6291,0.6446,0.6401,0.623,0.6293,0.6314,0.6093,0.6216,0.632,0.6353,0.6519,0.6525,0.6493,0.6317,0.6533,0.6544,0.6484,0.6478,0.6468,0.635,0.6473,0.6389,0.6389,0.6542,0.6664,0.6668,0.6753,0.6681,0.6552,0.652,0.652,0.6625,0.6631,0.6662,0.6661,0.6513,0.6624,0.6708,0.6701,0.665,0.6694,0.6499,0.6467,0.6415,0.6428,0.6442,0.6389,0.6261,0.6442,0.6256,0.646,0.6523,0.6404,0.6359,0.6311,0.6309,0.6282,0.6236,0.6297,0.6186,0.6293,0.6356,0.6449,0.6504,0.6645,0.6697,0.6807,0.6798,0.6787,0.6724,0.6861,0.6836,0.683,0.6792,0.6763,0.6731,0.6705,0.6723,0.6724,0.6892,0.6953,0.6983,0.6808,0.6869,0.7035,0.7059,0.6938,0.7008,0.7058,0.6961,0.7016,0.7024,0.704,0.7042,0.7065,0.7002,0.7033,0.7105,0.7121,0.7119,0.7146,0.7172,0.7188,0.7207,0.7088,0.7023,0.7027,0.7147,0.7252,0.7207,0.719,0.7133,0.7173,0.7181,0.7215,0.7131,0.7112,0.7073,0.707,0.6994,0.7098,0.7071,0.6851,0.6942,0.6711,0.6816,0.7085,0.691,0.7028,0.7262,0.7113,0.7056,0.7041],"open5_vol":1259749.1,"days":14,"atr14":3.5210714285714295,"adv14":29794383,"avg_range_pct14":1.407,"prev_close":205.07,"prev_high":206.245,"prev_low":203.54,"high_20d":210.13,"ref_5d_high":208.03,"ref_5d_low":199.65,"ref_5d_avg_high":206.468,"ref_5d_avg_low":203.404,"ref_5d_avg_range":3.064,"sr14":{"levels":[{"lo":202.84,"hi":203.54,"mid":203.2117,"touches":3,"last_touch_days_ago":0},{"lo":204.16,"hi":204.47,"mid":204.3333,"touches":3,"last_touch_days_ago":1},{"lo":205.2,"hi":205.82,"mid":205.47,"touches":3,"last_touch_days_ago":2},{"lo":206.245,"hi":207.06,"mid":206.5238,"touches":4,"last_touch_days_ago":0},{"lo":207.61,"hi":208.19,"mid":207.8971,"touches":7,"last_touch_days_ago":2},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":8},{"lo":209.61,"hi":210.13,"mid":209.8063,"touches":4,"last_touch_days_ago":7}],"high":210.13,"low":199.65,"atr":3.5211,"sessions":14,"tol":0.8803}}