{"symbol":"IMTX","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[6916.0,4233.8,1221.3,1326.1,2397.9,685.1,8300.9,675.9,1852.4,839.6,1310.6,1233.0,1065.5,823.3,485.3,842.9,481.5,7823.6,1235.6,1737.7,2617.1,973.6,350.6,1056.0,902.1,1740.1,2362.4,904.2,1325.9,1008.1,2576.0,1799.3,1161.9,1097.3,701.4,228.2,996.3,873.2,755.7,935.6,755.4,1004.1,1184.1,999.1,275.4,772.1,262.6,875.9,1206.1,581.6,724.1,717.3,285.5,467.0,1970.7,2968.9,1302.7,1245.9,1033.6,2692.7,2086.6,2213.1,1079.3,756.1,1385.7,905.9,954.2,1031.0,569.9,591.5,692.8,931.4,1583.9,1080.4,557.5,1772.1,1006.6,955.8,554.7,577.1,1030.4,487.6,505.2,498.1,422.9,746.3,564.9,476.9,527.1,482.5,1810.3,896.1,475.2,1178.6,1992.3,857.1,2412.9,999.4,823.3,209.1,463.0,780.1,1008.6,456.9,2688.3,893.4,796.9,1045.9,732.5,1003.4,662.6,668.3,539.2,840.1,558.1,366.8,647.6,667.7,570.5,412.8,694.4,519.1,387.7,551.0,833.5,621.6,729.1,806.9,1242.9,866.0,1779.4,409.9,616.7,371.1,734.8,1738.6,556.8,511.9,737.1,368.9,1003.1,1162.6,394.1,512.0,594.0,350.2,899.5,3175.2,813.1,781.2,457.4,880.7,571.6,340.4,721.9,438.8,485.3,355.6,391.3,505.6,844.0,753.8,1499.2,1064.6,1518.8,16599.9,598.6,479.4,422.6,659.6,1367.0,2449.1,366.6,659.9,3909.6,1068.6,981.2,333.4,219.2,466.4,684.3,625.7,2590.2,541.4,652.1,791.1,502.3,2953.6,612.4,691.7,1607.4,1083.4,740.9,2921.7,935.6,506.0,585.3,598.4,421.7,427.6,799.4,396.1,1029.3,405.4,833.8,966.5,1075.1,993.9,930.4,706.4,356.6,305.6,564.9,387.9,540.7,842.9,1530.2,1071.2,1760.7,668.4,1251.8,1595.9,1833.9,764.9,736.7,674.6,1549.9,2146.4,1165.1,199.9,1123.4,669.5,1403.8,1697.9,1483.1,1816.8,2173.4,740.8,885.4,690.6,6330.9,966.9,1137.5,1068.1,1293.1,925.6,4510.3,1035.3,696.6,524.7,896.9,4642.1,1004.6,782.0,3077.6,823.9,553.7,739.6,623.1,910.1,1296.6,503.1,1077.3,1357.9,382.5,663.5,1496.5,1354.0,372.3,1869.2,1288.7,345.4,779.2,1497.1,490.9,2726.2,1446.9,693.1,855.6,2011.9,813.1,1059.4,1231.6,1294.8,1107.6,709.7,375.1,1002.6,619.0,520.4,986.0,915.4,431.8,1345.5,478.4,713.9,719.2,1411.4,1030.5,561.2,965.8,1144.2,1043.0,319.1,1001.6,1034.0,1170.9,680.5,1802.6,1070.6,2396.0,1151.2,857.3,1071.7,591.1,667.3,4306.8,1730.3,2518.2,500.9,1271.8,1111.8,1502.1,827.6,850.9,984.1,365.4,1037.8,1022.3,3313.2,1978.7,963.6,641.2,1049.3,480.1,1809.4,859.7,844.1,937.4,1240.5,1333.4,457.5,458.0,817.1,2528.7,921.0,1276.6,2529.5,666.6,1668.6,669.4,720.9,1662.9,919.7,1341.0,1175.0,613.4,1820.0,952.9,1537.3,2480.8,1804.1,3250.6,1548.9,579.7,7151.4,3208.1,1651.9,4543.4,1956.4,2193.1,3295.2,1406.2,3294.4,2181.2,1496.1,3524.4,4070.6,3915.7,3599.1,5224.9,6426.6,6536.2,4304.4,3684.6,11836.7,9346.8,14086.4,12333.8,37126.8],"cum_vol":[6916.0,11149.8,12371.1,13697.2,16095.1,16780.3,25081.1,25757.0,27609.4,28448.9,29759.6,30992.6,32058.1,32881.4,33366.6,34209.5,34691.0,42514.6,43750.3,45488.0,48105.1,49078.7,49429.4,50485.4,51387.5,53127.6,55489.9,56394.1,57720.0,58728.1,61304.1,63103.4,64265.2,65362.5,66063.9,66292.1,67288.4,68161.6,68917.4,69852.9,70608.3,71612.4,72796.5,73795.6,74070.9,74843.1,75105.7,75981.6,77187.7,77769.4,78493.4,79210.7,79496.2,79963.2,81933.9,84902.9,86205.6,87451.4,88485.1,91177.8,93264.4,95477.5,96556.8,97312.9,98698.6,99604.6,100558.8,101589.8,102159.7,102751.2,103444.0,104375.4,105959.2,107039.6,107597.1,109369.2,110375.8,111331.6,111886.3,112463.4,113493.9,113981.4,114486.6,114984.8,115407.7,116154.0,116718.9,117195.9,117722.9,118205.4,120015.7,120911.8,121387.0,122565.6,124557.9,125415.0,127827.9,128827.3,129650.6,129859.6,130322.6,131102.8,132111.4,132568.3,135256.6,136150.0,136946.9,137992.9,138725.4,139728.7,140391.3,141059.6,141598.8,142438.9,142997.0,143363.8,144011.4,144679.1,145249.6,145662.4,146356.7,146875.8,147263.5,147814.5,148648.0,149269.6,149998.7,150805.6,152048.5,152914.5,154693.9,155103.9,155720.6,156091.6,156826.4,158565.1,159121.9,159633.7,160370.9,160739.7,161742.8,162905.4,163299.4,163811.4,164405.4,164755.6,165655.1,168830.4,169643.5,170424.7,170882.1,171762.8,172334.4,172674.8,173396.7,173835.5,174320.8,174676.4,175067.6,175573.2,176417.2,177171.0,178670.2,179734.9,181253.6,197853.6,198452.2,198931.6,199354.3,200013.9,201380.9,203830.0,204196.6,204856.6,208766.1,209834.7,210815.9,211149.4,211368.6,211835.0,212519.3,213145.0,215735.2,216276.6,216928.7,217719.8,218222.1,221175.6,221788.0,222479.7,224087.1,225170.4,225911.4,228833.1,229768.6,230274.6,230859.9,231458.4,231880.1,232307.7,233107.1,233503.2,234532.5,234937.9,235771.6,236738.1,237813.2,238807.1,239737.6,240444.0,240800.6,241106.1,241671.1,242058.9,242599.6,243442.5,244972.7,246043.9,247804.6,248473.0,249724.8,251320.6,253154.6,253919.4,254656.1,255330.7,256880.6,259027.0,260192.1,260391.9,261515.3,262184.8,263588.6,265286.4,266769.6,268586.4,270759.7,271500.5,272385.9,273076.4,279407.3,280374.1,281511.6,282579.7,283872.9,284798.4,289308.7,290344.0,291040.6,291565.4,292462.2,297104.4,298108.9,298890.9,301968.6,302792.5,303346.2,304085.8,304708.9,305619.0,306915.6,307418.8,308496.1,309853.9,310236.4,310899.9,312396.4,313750.4,314122.7,315991.9,317280.6,317626.1,318405.3,319902.4,320393.3,323119.5,324566.4,325259.6,326115.2,328127.1,328940.2,329999.6,331231.1,332525.9,333633.6,334343.3,334718.4,335721.1,336340.1,336860.5,337846.5,338761.9,339193.6,340539.1,341017.6,341731.4,342450.6,343862.1,344892.6,345453.8,346419.6,347563.8,348606.8,348925.9,349927.5,350961.5,352132.4,352812.9,354615.4,355686.0,358082.0,359233.2,360090.5,361162.2,361753.3,362420.6,366727.4,368457.6,370975.9,371476.8,372748.6,373860.4,375362.4,376190.0,377040.9,378024.9,378390.4,379428.1,380450.4,383763.6,385742.4,386706.0,387347.2,388396.5,388876.6,390686.0,391545.7,392389.8,393327.1,394567.6,395901.0,396358.5,396816.5,397633.6,400162.3,401083.3,402359.9,404889.4,405556.0,407224.6,407894.1,408615.0,410277.9,411197.6,412538.6,413713.6,414327.0,416147.0,417099.9,418637.2,421118.0,422922.1,426172.8,427721.7,428301.4,435452.9,438661.0,440312.9,444856.2,446812.6,449005.7,452300.9,453707.1,457001.5,459182.7,460678.9,464203.2,468273.8,472189.5,475788.6,481013.4,487440.0,493976.2,498280.6,501965.2,513801.9,523148.7,537235.1,549568.9,586695.7],"abs_move_pct":[0.4505,1.1326,1.1022,1.345,1.4031,1.7321,1.5629,1.5778,2.2079,2.2943,2.4456,1.8662,2.1381,2.263,2.1854,2.1937,1.9836,2.0974,2.2053,2.2503,2.5359,2.4338,2.3288,2.3393,2.0059,1.9024,1.8734,2.001,2.0303,1.9713,1.9555,1.7927,1.6987,1.8241,1.7885,1.8465,1.7803,1.758,1.9081,1.763,1.8982,2.0281,2.0914,2.1535,2.0746,2.1571,2.111,2.1727,1.9517,2.1147,2.0261,1.9471,1.9729,1.9628,1.9193,1.7873,1.8765,1.8133,1.9296,2.126,2.1132,2.0716,2.0895,1.9558,2.0839,2.0294,1.9569,1.8725,1.7428,1.7806,1.8577,1.8237,1.9751,1.9625,2.0474,2.1563,2.0941,2.0497,1.9554,2.0056,2.0144,2.0333,2.0336,2.0226,2.0855,1.9681,2.0355,2.0358,2.0655,2.0452,2.0623,2.0609,2.0346,2.1182,2.1141,2.1744,2.2098,2.1375,2.0953,2.11,2.0564,2.1237,2.2117,2.1281,2.12,2.0969,2.1767,2.159,2.1685,2.2736,2.2389,2.2041,2.3086,2.4309,2.5423,2.5353,2.4961,2.5196,2.5308,2.5144,2.5328,2.4984,2.4784,2.4624,2.4557,2.4975,2.4641,2.4955,2.5821,2.6215,2.585,2.6018,2.5812,2.6341,2.6495,2.4904,2.4265,2.298,2.3423,2.3326,2.402,2.3048,2.2675,2.2895,2.3312,2.3938,2.4262,2.3726,2.3128,2.328,2.2638,2.2676,2.2671,2.3194,2.3711,2.4189,2.4884,2.5181,2.5105,2.5524,2.6188,2.4586,2.4983,2.38,2.4066,2.3874,2.4537,2.435,2.4681,2.4329,2.4198,2.4376,2.4141,2.5197,2.5432,2.5834,2.4883,2.4969,2.5719,2.5386,2.5355,2.4643,2.5893,2.5891,2.5965,2.6904,2.7962,2.741,2.6134,2.6665,2.5652,2.4093,2.3902,2.444,2.4181,2.469,2.509,2.5063,2.4308,2.4809,2.5182,2.5542,2.4885,2.3971,2.4404,2.5038,2.5466,2.5747,2.6085,2.6027,2.626,2.5822,2.7116,2.7536,2.8398,2.9291,2.8399,2.8883,2.8949,2.8883,2.8146,2.8288,2.7749,2.745,2.7539,2.7345,2.7535,2.826,2.914,2.9207,2.9996,3.0132,3.0583,3.0569,3.0868,2.9847,3.0486,3.0107,2.989,2.9844,3.0153,3.0701,3.0121,2.9945,3.0345,3.0137,2.9513,2.8856,2.9079,2.8836,2.8111,2.834,2.8251,2.7901,2.924,2.9539,3.0174,3.0386,3.0827,3.0561,3.0524,3.0501,3.1783,3.2417,3.2018,3.2377,3.1887,3.202,3.1137,3.1682,3.1666,3.1228,3.2096,3.1572,3.137,3.1658,3.203,3.1558,3.2062,3.2149,3.2343,3.2188,3.1273,3.169,3.1954,3.1182,3.1625,3.1395,3.1896,3.2027,3.1998,3.1827,3.1757,3.1773,3.1455,3.0844,3.074,3.0387,3.0164,2.9959,3.0553,3.0034,3.124,3.1287,3.1034,3.1833,3.2517,3.3122,3.426,3.4486,3.4536,3.4001,3.36,3.3858,3.3729,3.3753,3.3434,3.4587,3.3307,3.3382,3.347,3.4896,3.4782,3.5013,3.452,3.4526,3.4527,3.4917,3.5013,3.4725,3.3898,3.4466,3.4223,3.4656,3.5765,3.568,3.536,3.5276,3.5462,3.4735,3.4703,3.4851,3.5047,3.5148,3.3597,3.3703,3.3972,3.433,3.4632,3.4811,3.4802,3.4999,3.5846,3.5888,3.5773,3.6147,3.6201,3.5728,3.5914,3.6821,3.5968,3.5558,3.3674,3.3764,3.4146,3.3673,3.3384,3.3641,3.2855,3.32,3.3646,3.2773,3.3403,3.4526,3.4294,3.3811,3.4399,3.479,3.4999,3.3982,3.4508,3.3862,3.4828,3.3798,3.416,3.3388,3.4181,3.4702,3.5699,3.64],"open5_vol":16095.1,"days":14,"atr14":0.3848214285714286,"adv14":645968,"avg_range_pct14":7.853,"prev_close":5.39,"prev_high":5.61,"prev_low":5.18,"high_20d":5.61,"ref_5d_high":5.61,"ref_5d_low":4.93,"ref_5d_avg_high":5.369,"ref_5d_avg_low":5.042,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":4.3,"hi":4.37,"mid":4.335,"touches":2,"last_touch_days_ago":11},{"lo":4.4775,"hi":4.54,"mid":4.5088,"touches":2,"last_touch_days_ago":10},{"lo":4.58,"hi":4.625,"mid":4.6083,"touches":3,"last_touch_days_ago":8},{"lo":4.79,"hi":4.83,"mid":4.8133,"touches":3,"last_touch_days_ago":9},{"lo":4.9,"hi":4.97,"mid":4.9333,"touches":3,"last_touch_days_ago":2},{"lo":5.0,"hi":5.08,"mid":5.0375,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.255,"mid":5.2175,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.35,"mid":5.33,"touches":2,"last_touch_days_ago":3},{"lo":5.42,"hi":5.47,"mid":5.45,"touches":3,"last_touch_days_ago":1}],"high":5.61,"low":4.15,"atr":0.3848,"sessions":14,"tol":0.0962}}