{"symbol":"IHS","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[48840.7,2739.9,8310.9,1840.1,2053.3,4707.6,3086.9,6552.3,4382.6,5702.4,4936.9,5508.2,7217.0,4144.7,2724.5,2932.6,2287.8,3931.6,2256.4,2204.0,11407.0,8392.7,3258.4,5108.1,3952.3,16053.1,4788.6,4764.4,3620.6,5104.2,8336.0,3496.2,3532.3,3999.6,2046.9,1657.4,3645.6,10169.4,6193.2,2903.8,4335.1,5766.0,1757.0,3942.2,7021.8,6733.6,4108.6,2507.3,1786.1,2098.7,2470.4,2070.4,2708.6,4125.4,2807.4,4229.0,4740.4,2761.0,2312.2,1618.4,2769.2,1995.1,2635.5,978.9,1051.7,4765.2,4364.1,4528.0,2911.5,4678.7,1808.5,2021.1,3061.1,1421.1,2676.6,793.1,5601.9,2697.2,3741.2,2039.6,1233.9,2879.1,3667.9,1656.6,4525.5,2585.9,688.6,4177.5,1389.1,2450.2,2451.9,1404.9,2995.6,2302.7,5008.6,2762.6,5158.8,2629.9,3384.9,1789.4,1131.2,8769.9,3823.9,2253.6,5473.6,1981.2,2490.1,767.4,621.9,688.3,4191.3,2242.4,8045.8,2542.6,3331.9,1378.2,1942.9,3083.1,4592.6,5295.1,3130.9,3812.1,1852.4,3036.6,1425.4,1456.7,2198.6,1305.1,1497.1,2372.1,1922.3,1159.9,783.6,1754.1,2406.7,3316.4,1917.7,1630.8,1496.9,1426.4,956.4,1066.3,2695.7,2455.1,4486.1,1197.6,564.6,1469.3,2077.8,1522.7,1846.1,2454.6,3824.1,898.9,1911.1,3943.9,1419.4,2774.0,1331.4,920.1,816.6,2663.3,1007.5,1255.0,1633.8,1086.0,2343.6,1311.0,1706.4,1412.3,1172.4,2572.5,1491.1,2571.4,2876.4,1959.6,3059.2,2601.2,685.0,1990.4,943.5,1983.1,1569.2,1681.1,1362.4,3647.5,1189.1,691.8,2329.2,2539.2,3157.1,1702.9,2193.6,1718.4,7962.4,1817.1,877.0,1947.0,2583.9,1363.1,1955.4,908.9,1644.6,937.3,1160.1,1872.9,2749.2,1509.4,832.2,1671.1,1578.6,559.4,1573.1,2971.2,2075.0,1080.9,1085.4,734.2,1648.4,2214.2,1599.8,3541.4,1519.6,1398.9,1135.1,1601.3,1494.5,1865.1,1301.7,1528.4,2357.3,1812.3,657.9,1348.1,3315.3,2327.3,1369.6,850.4,2039.0,1912.6,1332.7,2043.6,1848.2,1090.9,1075.1,1841.4,2205.0,4365.3,2641.8,1841.5,1353.9,1927.8,578.9,978.3,783.2,506.0,582.2,844.8,1315.6,1513.3,6914.1,1551.9,4706.1,1754.0,875.9,1123.9,2631.5,2186.9,1820.8,2397.0,2110.0,1865.1,4049.0,2052.4,761.9,1315.1,1620.8,1096.8,858.9,1161.2,2753.4,2434.1,961.0,3205.2,818.1,443.0,1382.9,1201.1,1072.2,4911.1,4744.6,731.9,1526.3,1662.1,1571.1,1051.9,2814.7,1369.4,3208.1,1174.4,1697.4,3110.6,1154.4,1712.6,3815.1,1714.9,2334.9,1560.4,910.1,1312.3,916.8,1053.8,761.2,7274.6,1344.6,1657.0,2050.8,1491.3,1809.0,1740.9,1383.2,2824.8,4686.5,3326.1,983.9,1035.4,2124.2,3231.9,1544.2,1094.9,932.7,1085.9,1302.4,2007.6,2297.9,1148.3,2413.6,928.7,3725.6,2074.8,3881.0,1620.9,721.0,2750.0,4795.6,1016.5,2224.5,1823.4,1374.9,593.1,1539.4,1207.5,874.1,1826.0,1533.9,1964.8,1443.6,1089.4,2781.4,2659.9,1800.2,5617.6,3044.4,4640.3,1614.3,4543.0,2661.1,3697.0,3009.8,6372.1,3979.9,3384.4,5848.0,4578.5,3240.0,7076.1,3024.4,3730.1,8636.1,6526.9,5628.4,4237.8,7160.0,5843.8,10061.1,9637.0,14142.1,12265.7,14190.1,28795.6],"cum_vol":[48840.7,51580.6,59891.6,61731.6,63784.9,68492.6,71579.4,78131.7,82514.3,88216.7,93153.6,98661.8,105878.8,110023.5,112748.0,115680.6,117968.4,121900.0,124156.4,126360.4,137767.4,146160.1,149418.6,154526.6,158478.9,174532.1,179320.6,184085.1,187705.7,192809.9,201145.9,204642.1,208174.4,212174.1,214220.9,215878.4,219524.0,229693.4,235886.6,238790.4,243125.4,248891.4,250648.4,254590.6,261612.4,268346.0,272454.6,274961.9,276748.1,278846.8,281317.1,283387.5,286096.1,290221.5,293028.9,297257.9,301998.3,304759.3,307071.5,308689.9,311459.1,313454.1,316089.6,317068.5,318120.2,322885.4,327249.6,331777.6,334689.1,339367.8,341176.3,343197.4,346258.5,347679.6,350356.1,351149.2,356751.1,359448.3,363189.5,365229.1,366463.1,369342.2,373010.1,374666.8,379192.3,381778.2,382466.9,386644.4,388033.4,390483.6,392935.6,394340.5,397336.1,399638.9,404647.4,407410.0,412568.8,415198.6,418583.6,420372.9,421504.1,430274.1,434097.9,436351.5,441825.1,443806.3,446296.4,447063.8,447685.7,448374.0,452565.3,454807.7,462853.5,465396.1,468728.0,470106.2,472049.1,475132.3,479724.9,485020.1,488151.0,491963.1,493815.6,496852.2,498277.6,499734.4,501933.0,503238.1,504735.1,507107.2,509029.5,510189.4,510972.9,512727.0,515133.7,518450.1,520367.8,521998.6,523495.4,524921.9,525878.2,526944.5,529640.2,532095.4,536581.5,537779.1,538343.6,539812.9,541890.7,543413.4,545259.5,547714.1,551538.3,552437.2,554348.4,558292.2,559711.6,562485.6,563817.0,564737.1,565553.8,568217.1,569224.6,570479.6,572113.4,573199.4,575543.0,576854.0,578560.4,579972.7,581145.1,583717.6,585208.8,587780.1,590656.5,592616.1,595675.3,598276.5,598961.5,600951.9,601895.4,603878.4,605447.6,607128.7,608491.1,612138.6,613327.8,614019.6,616348.8,618888.0,622045.1,623747.9,625941.5,627659.9,635622.3,637439.4,638316.4,640263.4,642847.4,644210.4,646165.9,647074.8,648719.4,649656.6,650816.8,652689.7,655438.9,656948.3,657780.5,659451.6,661030.2,661589.6,663162.8,666134.0,668209.0,669289.9,670375.2,671109.4,672757.8,674972.0,676571.8,680113.1,681632.7,683031.6,684166.6,685767.9,687262.4,689127.6,690429.3,691957.7,694315.0,696127.3,696785.1,698133.2,701448.5,703775.8,705145.4,705995.7,708034.7,709947.3,711280.0,713323.6,715171.8,716262.7,717337.9,719179.3,721384.3,725749.6,728391.4,730232.9,731586.8,733514.6,734093.5,735071.8,735855.0,736361.0,736943.2,737788.0,739103.6,740616.9,747530.9,749082.9,753788.9,755542.9,756418.8,757542.6,760174.1,762361.0,764181.8,766578.8,768688.8,770553.9,774602.9,776655.2,777417.1,778732.3,780353.1,781449.9,782308.8,783470.0,786223.4,788657.4,789618.4,792823.6,793641.8,794084.8,795467.7,796668.8,797741.0,802652.1,807396.7,808128.6,809654.9,811317.0,812888.1,813940.0,816754.7,818124.1,821332.3,822506.7,824204.1,827314.8,828469.1,830181.7,833996.8,835711.6,838046.5,839606.9,840516.9,841829.2,842746.0,843799.8,844561.0,851835.6,853180.3,854837.3,856888.1,858379.4,860188.4,861929.2,863312.4,866137.2,870823.7,874149.8,875133.7,876169.1,878293.4,881525.3,883069.5,884164.4,885097.1,886183.1,887485.5,889493.1,891791.0,892939.3,895352.9,896281.6,900007.3,902082.1,905963.1,907584.0,908305.0,911055.0,915850.6,916867.1,919091.6,920915.0,922289.9,922883.0,924422.4,925629.9,926503.9,928329.9,929863.8,931828.6,933272.2,934361.6,937142.9,939802.9,941603.1,947220.7,950265.1,954905.4,956519.7,961062.7,963723.9,967420.9,970430.6,976802.8,980782.6,984167.0,990015.0,994593.5,997833.5,1004909.6,1007934.1,1011664.2,1020300.3,1026827.1,1032455.5,1036693.3,1043853.3,1049697.1,1059758.2,1069395.2,1083537.3,1095803.0,1109993.1,1138788.6],"abs_move_pct":[0.7073,0.6099,0.9965,1.0219,0.9717,0.8966,0.9063,1.3184,1.2885,1.6267,1.4999,1.7374,1.7152,1.7,1.6145,1.6793,1.6957,1.8584,1.7916,1.8124,1.7992,1.825,1.7795,1.8611,1.9671,1.9978,1.9037,1.8985,1.83,2.0297,1.7587,1.8659,1.8107,1.658,1.7211,1.7192,1.859,1.975,1.9551,1.9811,2.0478,1.9917,2.0713,2.2051,2.1752,2.196,2.1129,2.0572,2.0122,2.0435,2.0843,2.062,2.0817,2.0422,2.005,1.9827,1.9118,1.9875,1.9515,1.9806,1.9947,2.007,2.0683,2.1979,2.1939,2.1598,2.1321,2.092,2.0968,2.0667,2.1475,2.1325,2.0939,2.092,2.0642,2.0908,2.051,2.1244,2.0759,2.1047,2.1011,1.9921,2.0086,2.0135,1.9298,1.9057,1.8835,1.9825,1.991,1.9429,1.953,1.9266,1.9072,2.0028,2.1065,2.1272,2.1815,2.1712,2.2824,2.2417,2.1944,2.3753,2.3058,2.2267,2.2939,2.2691,2.2579,2.2777,2.311,2.3513,2.4007,2.3964,2.3528,2.3328,2.4461,2.4101,2.4751,2.5376,2.5731,2.4903,2.4102,2.3537,2.3256,2.2567,2.2835,2.3304,2.3269,2.3612,2.3667,2.4324,2.3292,2.3127,2.3143,2.4143,2.3736,2.3669,2.4376,2.4459,2.4871,2.5014,2.4913,2.4439,2.4332,2.4051,2.3382,2.3757,2.359,2.3819,2.371,2.4079,2.3939,2.3989,2.5034,2.506,2.5406,2.4764,2.4698,2.5044,2.4894,2.4966,2.4677,2.4586,2.4422,2.4587,2.4593,2.4874,2.5249,2.5843,2.5411,2.5968,2.5829,2.5481,2.6265,2.6174,2.6069,2.6059,2.6477,2.5873,2.6467,2.671,2.6939,2.6941,2.723,2.6808,2.6904,2.715,2.6655,2.6488,2.6597,2.6315,2.586,2.6155,2.6425,2.6631,2.6235,2.6746,2.6387,2.6178,2.6391,2.576,2.5762,2.6019,2.6075,2.6008,2.6158,2.667,2.6766,2.6384,2.6031,2.546,2.5423,2.557,2.5713,2.5507,2.5443,2.5246,2.5377,2.5047,2.5007,2.5564,2.5565,2.5707,2.576,2.5756,2.5914,2.5551,2.5822,2.6083,2.6019,2.6057,2.6734,2.7524,2.7624,2.7199,2.7104,2.7009,2.6728,2.706,2.7104,2.6386,2.6356,2.6346,2.6809,2.6768,2.6988,2.6998,2.6222,2.5641,2.5411,2.5807,2.556,2.5797,2.5981,2.6258,2.6582,2.649,2.7024,2.6549,2.632,2.6465,2.6618,2.6806,2.7212,2.7551,2.7233,2.7142,2.6673,2.6592,2.7067,2.7196,2.6816,2.6799,2.6476,2.6455,2.6707,2.6789,2.6942,2.6237,2.6205,2.6234,2.6756,2.6586,2.7082,2.7026,2.6704,2.6658,2.6258,2.6125,2.5856,2.557,2.5393,2.548,2.6095,2.5976,2.6488,2.606,2.6482,2.6737,2.6137,2.647,2.579,2.5907,2.5695,2.6485,2.5374,2.546,2.484,2.5428,2.5304,2.5249,2.5077,2.5705,2.5658,2.6001,2.5874,2.6008,2.6228,2.6594,2.6703,2.6108,2.5944,2.6004,2.6464,2.5959,2.5619,2.5454,2.5806,2.7005,2.64,2.6371,2.6574,2.6379,2.6215,2.5546,2.6087,2.5991,2.6227,2.632,2.6234,2.645,2.6304,2.6637,2.6489,2.67,2.6645,2.672,2.7199,2.7626,2.7695,2.7956,2.8183,2.7914,2.8146,2.8594,2.82,2.7942,2.7939,2.7592,2.7901,2.8059,2.7953,2.7647,2.7087,2.6385,2.6526,2.6496,2.6308,2.6537,2.6399,2.6186,2.5938,2.5838,2.5815,2.5911,2.5846,2.5899,2.6413,2.6144,2.6183,2.5928,2.53,2.5039,2.5083,2.5022,2.5879,2.5493,2.5257,2.5995,2.6291,2.6918],"open5_vol":63784.9,"days":14,"atr14":0.30606428571428573,"adv14":1378677,"avg_range_pct14":5.538,"prev_close":5.55,"prev_high":5.555,"prev_low":5.38,"high_20d":6.3,"ref_5d_high":5.59,"ref_5d_low":5.1,"ref_5d_avg_high":5.528,"ref_5d_avg_low":5.2841,"ref_5d_avg_range":0.2439,"sr14":{"levels":[{"lo":5.22,"hi":5.27,"mid":5.2467,"touches":3,"last_touch_days_ago":1},{"lo":5.33,"hi":5.3905,"mid":5.3651,"touches":4,"last_touch_days_ago":0},{"lo":5.49,"hi":5.555,"mid":5.518,"touches":5,"last_touch_days_ago":0},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":6},{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":11},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":4,"last_touch_days_ago":8},{"lo":6.11,"hi":6.17,"mid":6.1433,"touches":3,"last_touch_days_ago":10},{"lo":6.28,"hi":6.3,"mid":6.2933,"touches":3,"last_touch_days_ago":7}],"high":6.3,"low":5.1,"atr":0.3061,"sessions":14,"tol":0.0765}}