{"symbol":"HL","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[310767.1,100611.6,76862.5,50658.0,46411.5,54872.0,69058.0,56321.4,40956.1,43579.6,46128.2,41924.9,36806.6,67481.9,43314.7,54667.0,40734.5,54937.9,41790.4,57676.6,41144.1,40664.9,25493.1,35677.8,38552.4,65642.1,36514.4,45347.9,25687.6,31862.9,49145.4,53955.3,54247.9,42515.8,42551.9,38645.1,43214.5,55611.9,36472.2,37992.5,37375.6,30757.3,40771.9,47173.2,60946.1,67649.6,39093.3,38884.6,87889.1,59075.3,42247.4,36670.6,48483.4,36998.3,42845.6,37195.9,67951.8,34007.3,44714.8,47316.9,59181.2,45459.3,53124.9,41862.4,33350.2,54642.0,32325.7,34184.6,33053.2,33425.9,50294.1,72504.6,36309.3,66252.5,52249.4,39625.3,56865.6,35203.1,40288.6,49038.3,50341.9,55339.3,46411.9,39941.6,49149.2,44803.2,27843.4,31876.0,51387.2,36446.9,38654.8,54568.1,40856.3,72320.6,44996.8,36919.8,37971.9,39941.6,60827.4,37745.7,47396.4,41363.1,68841.4,38829.1,80874.9,40763.1,39287.6,29269.9,46066.9,39915.0,49420.0,64954.4,34282.0,47890.4,27431.1,45899.0,35538.0,60566.9,38477.7,37731.5,30486.1,24881.6,29791.4,18693.4,27139.2,28743.2,37529.7,54576.4,16282.2,16218.6,34150.0,39341.4,45645.4,21087.8,45424.8,43843.4,31230.6,42996.6,35972.4,28120.6,22420.2,23733.4,32906.9,21396.0,20328.9,44527.2,25228.0,40680.0,27975.3,32827.3,29558.2,43799.6,47422.1,55076.6,55316.2,42301.7,22817.1,32134.4,23245.7,24738.0,17117.0,24643.5,26776.0,29524.0,24044.0,30403.7,23149.0,13971.8,23444.5,27191.1,28197.1,28665.4,32328.1,38351.8,26263.2,22388.6,33546.3,26692.0,20450.4,21969.9,18082.4,25957.6,27338.1,18239.3,21862.7,50335.4,35407.5,31767.6,23839.6,24333.8,27342.4,22377.1,34687.2,43484.9,13320.1,23544.4,26555.1,28226.1,58178.0,19924.4,15922.4,28361.6,16582.2,29294.1,49000.9,29221.1,47300.6,21858.6,20168.4,12625.9,40087.9,28763.2,32072.4,36416.6,11183.8,29151.4,25759.5,28667.6,34398.1,37958.7,20659.4,32349.9,21229.1,21978.2,17442.6,30742.4,18851.6,26240.6,28507.6,16786.1,30451.4,14521.9,26762.1,20161.1,19955.1,19511.3,20922.6,18103.7,28756.8,20846.9,34592.8,38327.1,24491.5,11962.3,32521.1,29493.9,22229.8,9856.2,37812.9,21352.9,46399.8,16864.7,27951.4,25047.9,12831.8,23498.5,24718.1,18896.9,19538.8,19855.1,31350.5,30862.6,25318.9,24948.9,12136.6,45471.7,33734.8,19539.1,15248.5,18243.1,41803.1,37051.1,36785.6,24576.7,18895.2,29430.4,13161.1,9005.0,34681.8,14843.1,26193.3,34186.6,19813.9,34644.0,15000.8,13271.3,17451.1,19175.1,26834.3,26602.6,24563.7,25387.9,14694.5,25648.6,22827.6,30070.8,23190.3,24714.1,33256.1,17630.4,16151.8,21107.3,37327.4,12626.0,20316.2,12508.3,25730.8,14660.5,23786.6,13935.4,6441.6,37014.1,22830.1,18589.1,18142.7,19741.1,26358.9,30322.9,16738.6,37578.1,20246.1,17099.5,15624.1,12672.9,22415.4,11326.1,21842.6,27165.9,14442.0,15881.9,15159.4,34985.6,30907.9,21328.1,21827.1,24957.9,24110.4,18107.1,16824.4,29696.4,18012.3,19542.3,16920.3,19567.6,16013.4,16908.2,21784.9,20817.4,32563.7,35876.4,54962.4,31984.2,63094.0,25697.8,21013.2,35848.4,36201.3,38706.4,35287.7,23979.6,43241.9,25053.9,25457.5,31012.1,32836.1,27886.6,27552.1,38479.9,49142.6,33273.6,19556.6,28256.0,31662.9,38400.5,38041.1,53266.8,47207.7,38503.6,70075.2,71163.6,97211.6,68286.1,58376.0,68658.1,60703.2,88499.9,141589.2,139977.1,168433.6,406074.1],"cum_vol":[310767.1,411378.6,488241.1,538899.1,585310.6,640182.6,709240.6,765562.0,806518.1,850097.8,896226.0,938150.9,974957.5,1042439.4,1085754.1,1140421.1,1181155.6,1236093.6,1277883.9,1335560.6,1376704.6,1417369.6,1442862.7,1478540.5,1517092.9,1582735.0,1619249.4,1664597.4,1690284.9,1722147.9,1771293.2,1825248.5,1879496.4,1922012.1,1964564.0,2003209.1,2046423.6,2102035.5,2138507.7,2176500.2,2213875.8,2244633.1,2285404.9,2332578.1,2393524.2,2461173.8,2500267.1,2539151.7,2627040.8,2686116.1,2728363.5,2765034.1,2813517.5,2850515.8,2893361.4,2930557.3,2998509.1,3032516.4,3077231.1,3124548.0,3183729.2,3229188.5,3282313.4,3324175.8,3357526.0,3412168.0,3444493.7,3478678.4,3511731.6,3545157.4,3595451.5,3667956.1,3704265.4,3770517.9,3822767.4,3862392.6,3919258.3,3954461.4,3994749.9,4043788.2,4094130.1,4149469.4,4195881.2,4235822.9,4284972.1,4329775.3,4357618.7,4389494.7,4440881.9,4477328.9,4515983.6,4570551.8,4611408.1,4683728.7,4728725.5,4765645.3,4803617.1,4843558.7,4904386.1,4942131.8,4989528.2,5030891.4,5099732.7,5138561.8,5219436.6,5260199.8,5299487.4,5328757.3,5374824.2,5414739.2,5464159.2,5529113.6,5563395.6,5611286.0,5638717.1,5684616.1,5720154.1,5780720.9,5819198.6,5856930.1,5887416.3,5912297.9,5942089.4,5960782.7,5987921.9,6016665.1,6054194.9,6108771.3,6125053.5,6141272.1,6175422.1,6214763.5,6260408.9,6281496.6,6326921.4,6370764.8,6401995.4,6444992.1,6480964.4,6509085.0,6531505.2,6555238.6,6588145.5,6609541.5,6629870.4,6674397.6,6699625.6,6740305.6,6768280.9,6801108.2,6830666.4,6874466.0,6921888.1,6976964.8,7032281.0,7074582.7,7097399.9,7129534.3,7152780.0,7177518.0,7194635.0,7219278.5,7246054.5,7275578.5,7299622.5,7330026.2,7353175.2,7367147.0,7390591.5,7417782.6,7445979.7,7474645.1,7506973.3,7545325.1,7571588.3,7593976.9,7627523.2,7654215.2,7674665.6,7696635.4,7714717.8,7740675.4,7768013.6,7786252.9,7808115.6,7858451.0,7893858.5,7925626.1,7949465.7,7973799.5,8001141.9,8023518.9,8058206.1,8101691.1,8115011.1,8138555.6,8165110.7,8193336.8,8251514.8,8271439.1,8287361.5,8315723.1,8332305.3,8361599.4,8410600.2,8439821.4,8487121.9,8508980.6,8529149.0,8541774.9,8581862.8,8610626.0,8642698.4,8679115.0,8690298.8,8719450.2,8745209.7,8773877.3,8808275.4,8846234.1,8866893.5,8899243.4,8920472.5,8942450.7,8959893.3,8990635.6,9009487.2,9035727.9,9064235.4,9081021.5,9111472.9,9125994.9,9152756.9,9172918.0,9192873.1,9212384.4,9233306.9,9251410.6,9280167.4,9301014.4,9335607.1,9373934.3,9398425.8,9410388.1,9442909.2,9472403.1,9494632.9,9504489.1,9542302.1,9563654.9,9610054.7,9626919.4,9654870.8,9679918.6,9692750.4,9716248.9,9740967.0,9759863.9,9779402.7,9799257.8,9830608.3,9861470.9,9886789.9,9911738.8,9923875.4,9969347.1,10003081.9,10022621.0,10037869.5,10056112.6,10097915.7,10134966.9,10171752.5,10196329.2,10215224.4,10244654.8,10257815.9,10266820.9,10301502.7,10316345.9,10342539.1,10376725.7,10396539.6,10431183.6,10446184.4,10459455.6,10476906.8,10496081.9,10522916.1,10549518.8,10574082.5,10599470.4,10614164.9,10639813.6,10662641.2,10692712.0,10715902.3,10740616.4,10773872.5,10791502.9,10807654.7,10828762.0,10866089.4,10878715.4,10899031.6,10911539.9,10937270.7,10951931.2,10975717.9,10989653.3,10996094.9,11033109.1,11055939.2,11074528.3,11092671.0,11112412.1,11138771.0,11169093.9,11185832.5,11223410.6,11243656.8,11260756.3,11276380.4,11289053.3,11311468.7,11322794.8,11344637.4,11371803.3,11386245.3,11402127.1,11417286.5,11452272.1,11483180.0,11504508.1,11526335.1,11551293.1,11575403.5,11593510.6,11610335.0,11640031.4,11658043.6,11677585.9,11694506.2,11714073.9,11730087.2,11746995.4,11768780.3,11789597.7,11822161.4,11858037.8,11913000.2,11944984.4,12008078.4,12033776.2,12054789.4,12090637.9,12126839.1,12165545.6,12200833.3,12224812.9,12268054.8,12293108.6,12318566.1,12349578.2,12382414.4,12410300.9,12437853.0,12476332.9,12525475.5,12558749.1,12578305.6,12606561.6,12638224.5,12676625.0,12714666.1,12767932.9,12815140.6,12853644.2,12923719.4,12994883.1,13092094.6,13160380.7,13218756.7,13287414.8,13348118.0,13436617.9,13578207.1,13718184.2,13886617.9,14292691.9],"abs_move_pct":[0.536,0.5994,0.6792,0.7709,0.9018,0.8665,0.9193,0.7344,0.7757,0.8556,0.8811,0.9237,0.958,1.0034,1.0288,0.9654,0.9461,0.9397,0.9582,1.0384,1.146,1.2044,1.1957,1.1791,1.0875,1.1923,1.194,1.1411,1.1631,1.2675,1.3471,1.3731,1.4319,1.5383,1.5136,1.4325,1.421,1.4746,1.4907,1.4493,1.4245,1.5068,1.4384,1.5051,1.5106,1.4476,1.4808,1.4268,1.5271,1.5066,1.4586,1.4668,1.5082,1.4902,1.5056,1.4833,1.4884,1.4902,1.5443,1.5921,1.5637,1.5731,1.5767,1.5951,1.5274,1.4244,1.4409,1.3983,1.4459,1.4148,1.4194,1.3755,1.3514,1.3128,1.2562,1.1935,1.1869,1.1284,1.1459,1.0804,1.0932,1.1362,1.0663,1.1381,1.123,1.1143,1.0854,1.1486,1.1251,1.1531,1.1909,1.1504,1.1886,1.1784,1.1511,1.1779,1.103,1.0937,1.1562,1.1956,1.1658,1.1963,1.1943,1.1609,1.1549,1.1984,1.116,1.1561,1.1436,1.1466,1.1142,1.1265,1.1123,1.0691,1.0529,1.093,1.0844,1.0813,1.03,1.0373,1.0436,1.0026,1.0391,1.0701,1.0741,1.0364,1.0808,1.0864,1.1002,1.0946,1.1428,1.1621,1.1706,1.1863,1.1557,1.1321,1.1419,1.1453,1.1863,1.1708,1.1529,1.153,1.1814,1.2234,1.1681,1.2059,1.1884,1.1871,1.1689,1.0873,1.0798,1.1272,1.1745,1.22,1.1364,1.1091,1.0933,1.0746,1.1068,1.0937,1.1412,1.1609,1.2048,1.2313,1.1832,1.2247,1.2245,1.226,1.2381,1.2402,1.2236,1.2404,1.2534,1.2032,1.2681,1.2324,1.2472,1.2937,1.2859,1.3412,1.2932,1.3154,1.3374,1.3274,1.3037,1.3383,1.298,1.3048,1.2468,1.3114,1.3278,1.2946,1.2533,1.2756,1.2468,1.2798,1.2581,1.2777,1.3844,1.3275,1.3403,1.3483,1.3138,1.3413,1.2971,1.2899,1.291,1.3128,1.2719,1.2779,1.25,1.2068,1.1995,1.1553,1.1761,1.173,1.1784,1.1749,1.1483,1.2027,1.2585,1.2343,1.2666,1.2927,1.263,1.3288,1.3692,1.3691,1.361,1.3783,1.3918,1.4137,1.4398,1.398,1.4462,1.4501,1.44,1.4244,1.4176,1.4363,1.4373,1.4405,1.4364,1.4394,1.4383,1.4006,1.4248,1.3844,1.3707,1.4355,1.3849,1.3806,1.3875,1.4128,1.4101,1.4134,1.4201,1.4381,1.4111,1.4529,1.4747,1.4322,1.4486,1.4706,1.4086,1.4429,1.4939,1.4786,1.4683,1.4583,1.452,1.4348,1.4943,1.5377,1.5251,1.5964,1.5644,1.603,1.6172,1.6324,1.6434,1.6299,1.6135,1.6256,1.6622,1.591,1.6032,1.5397,1.6128,1.5754,1.5466,1.5515,1.5769,1.6166,1.6047,1.6742,1.6181,1.6097,1.5822,1.5636,1.5689,1.5573,1.5812,1.5721,1.5341,1.528,1.5818,1.5572,1.5301,1.5071,1.4745,1.4862,1.4672,1.4759,1.4971,1.4789,1.4763,1.4993,1.5187,1.5386,1.5359,1.5386,1.5435,1.5105,1.5272,1.5178,1.5394,1.4998,1.498,1.4621,1.4836,1.503,1.5003,1.4941,1.4813,1.4109,1.4612,1.4361,1.445,1.4051,1.4304,1.4894,1.4633,1.4502,1.4023,1.4258,1.4299,1.4755,1.4516,1.4269,1.4547,1.4665,1.4706,1.4419,1.3898,1.4131,1.4261,1.4283,1.4273,1.3907,1.4309,1.4595,1.4703,1.4401,1.4251,1.3923,1.4037,1.3695,1.4226,1.4023,1.4101,1.4083,1.4527,1.4243,1.4246,1.3672,1.3526,1.3581,1.3603,1.328,1.3813,1.324,1.3919,1.3657,1.3743,1.4349,1.4546,1.491,1.4605,1.5129],"open5_vol":585310.6,"days":14,"atr14":0.19285714285714292,"adv14":16016435,"avg_range_pct14":3.829,"prev_close":5.14,"prev_high":5.16,"prev_low":5.03,"high_20d":5.48,"ref_5d_high":5.38,"ref_5d_low":5.0,"ref_5d_avg_high":5.242,"ref_5d_avg_low":5.059,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":9},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":8},{"lo":4.885,"hi":4.93,"mid":4.9067,"touches":6,"last_touch_days_ago":5},{"lo":4.99,"hi":5.03,"mid":5.008,"touches":5,"last_touch_days_ago":0},{"lo":5.065,"hi":5.11,"mid":5.0917,"touches":3,"last_touch_days_ago":2},{"lo":5.13,"hi":5.17,"mid":5.153,"touches":5,"last_touch_days_ago":0},{"lo":5.23,"hi":5.27,"mid":5.2567,"touches":3,"last_touch_days_ago":2}],"high":5.38,"low":4.68,"atr":0.1929,"sessions":14,"tol":0.0482}}