{"symbol":"FSM","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[109828.4,45549.8,36311.6,24955.4,28921.7,41916.4,27035.7,29614.1,23028.2,18475.9,37397.7,21787.5,18829.3,21445.8,24466.7,25763.9,24231.2,24926.3,21123.1,28837.5,19349.1,28649.1,19178.4,27528.2,19210.3,35677.7,30124.1,22141.9,17488.5,66917.7,42168.5,34314.6,36813.1,49133.8,48109.4,42335.5,43644.9,42204.5,36359.0,47179.4,48203.1,31304.1,54639.7,38306.9,44147.9,30529.4,47474.3,42447.6,43561.9,42184.4,59407.1,53135.1,80498.6,59532.2,34037.9,59568.3,61556.3,54403.5,31840.0,69222.9,63791.6,70072.1,48098.2,42322.2,68058.4,76756.4,75768.2,54337.5,48627.5,46250.1,63931.3,89411.7,36283.3,69480.5,66802.6,86051.1,71908.0,73585.7,79850.1,44673.4,84401.6,54636.7,59474.1,18517.2,66015.7,37780.4,48293.8,76103.6,34361.6,71493.1,67212.6,55311.3,68462.1,90486.6,75529.1,58308.6,58553.6,118876.1,39520.7,67812.8,48711.0,59237.7,54849.3,54991.4,84612.6,57252.8,50446.1,72621.2,44836.4,38060.2,40651.7,46657.3,23635.6,40395.7,41125.2,50773.3,41378.5,33345.6,59557.3,36994.9,69460.3,48071.1,38641.4,31884.6,33533.2,46621.1,43876.9,41476.4,40739.9,31560.1,61364.4,46303.5,57223.4,40212.0,58087.1,34886.3,25499.2,24854.5,58306.1,66493.3,43781.1,56189.9,33582.2,7996.4,13179.8,61624.1,33244.1,77786.0,38146.9,52699.7,50611.8,60364.3,44939.1,58079.9,67775.6,33426.6,36854.1,43616.5,50611.4,12233.8,41926.9,60316.4,26508.5,33695.7,26342.1,36044.2,28099.6,16421.9,44791.9,55044.6,35702.7,39064.8,32746.7,23848.8,19882.9,33125.8,33282.6,39515.6,58178.7,31978.5,27815.9,49314.0,25740.6,28473.6,39767.4,26769.8,43443.6,24994.5,44784.6,69697.1,73598.1,54073.4,47198.1,38261.4,49456.1,22266.1,30518.4,35296.4,52979.1,48658.7,33419.1,26566.9,20645.5,38578.5,41686.5,43028.8,19869.5,34738.8,37817.6,36604.2,30236.6,44986.8,27206.1,31554.9,23948.7,59642.9,42248.9,30214.9,22767.5,27881.4,55005.1,47020.3,29544.4,51960.0,28069.1,86312.9,43426.0,39760.6,24954.5,25500.5,43197.6,47324.9,18759.9,40145.1,18912.4,41617.1,27129.6,32103.6,16021.9,62219.8,31954.4,51540.6,26002.9,43038.4,36344.1,26516.0,39177.5,35474.4,20846.0,21759.5,40063.9,38524.0,11968.1,34278.6,20684.6,49087.9,19612.6,21055.9,19666.5,13534.5,26515.5,31952.8,6954.4,5110.4,19696.4,28136.4,25219.3,17303.6,15576.1,25319.5,36959.5,43143.2,35985.7,55155.4,43988.4,37473.4,44394.9,23343.8,43934.9,24434.3,14057.0,43014.6,30362.3,12853.5,12916.3,20757.5,25144.2,29328.4,12393.4,40698.6,38661.4,16945.6,9213.4,42752.5,26660.4,43220.9,28883.6,20379.8,14549.2,26598.9,12634.4,43761.0,26637.8,11641.4,8053.8,43339.9,15018.4,31992.6,45228.6,57239.0,27973.9,22512.6,34136.2,18987.1,20149.9,15840.1,14682.1,21312.1,29151.9,27006.9,40826.1,10783.9,17141.4,14806.0,24556.4,33028.4,41177.6,12105.9,8644.1,15240.0,24788.4,41669.7,13981.0,23625.1,21573.4,13730.9,36598.7,50965.8,15100.0,31315.2,14772.9,7464.1,24215.4,36992.5,26690.9,6480.9,6440.3,19638.4,34348.1,21583.3,12807.2,13352.4,9644.2,54201.4,19687.8,26143.0,43682.0,27107.8,24630.9,23670.1,37623.2,19370.5,13767.4,11588.1,47327.7,26725.6,21358.3,40306.0,28137.6,21567.3,46660.1,50977.6,33675.8,33192.0,32929.7,28534.2,18114.6,18549.8,83461.1,49833.0,90987.8,66445.4,38638.4,48085.5,35912.7,78523.1,66419.5,87989.9,157276.7,177437.6],"cum_vol":[109828.4,155378.1,191689.8,216645.2,245566.9,287483.3,314519.0,344133.1,367161.4,385637.3,423035.0,444822.5,463651.8,485097.6,509564.3,535328.1,559559.4,584485.6,605608.8,634446.3,653795.4,682444.5,701622.9,729151.1,748361.4,784039.1,814163.1,836305.1,853793.6,920711.3,962879.8,997194.4,1034007.5,1083141.3,1131250.7,1173586.2,1217231.1,1259435.6,1295794.6,1342974.1,1391177.2,1422481.3,1477121.0,1515427.9,1559575.7,1590105.1,1637579.4,1680027.0,1723588.9,1765773.3,1825180.4,1878315.5,1958814.1,2018346.3,2052384.2,2111952.5,2173508.8,2227912.3,2259752.3,2328975.2,2392766.8,2462838.9,2510937.1,2553259.4,2621317.8,2698074.2,2773842.4,2828179.9,2876807.4,2923057.6,2986988.9,3076400.6,3112683.9,3182164.4,3248966.9,3335018.0,3406926.0,3480511.7,3560361.9,3605035.2,3689436.9,3744073.6,3803547.7,3822064.9,3888080.6,3925861.1,3974154.9,4050258.4,4084620.0,4156113.1,4223325.8,4278637.1,4347099.1,4437585.7,4513114.9,4571423.5,4629977.1,4748853.1,4788373.9,4856186.6,4904897.6,4964135.4,5018984.6,5073976.0,5158588.6,5215841.4,5266287.5,5338908.7,5383745.1,5421805.4,5462457.1,5509114.4,5532749.9,5573145.6,5614270.9,5665044.1,5706422.6,5739768.3,5799325.6,5836320.5,5905780.8,5953851.9,5992493.2,6024377.9,6057911.1,6104532.2,6148409.1,6189885.5,6230625.4,6262185.5,6323549.9,6369853.4,6427076.7,6467288.7,6525375.9,6560262.1,6585761.4,6610615.9,6668921.9,6735415.2,6779196.3,6835386.2,6868968.4,6876964.9,6890144.6,6951768.7,6985012.8,7062798.8,7100945.7,7153645.4,7204257.2,7264621.5,7309560.6,7367640.4,7435416.1,7468842.6,7505696.8,7549313.3,7599924.6,7612158.4,7654085.4,7714401.8,7740910.3,7774606.0,7800948.1,7836992.3,7865091.9,7881513.8,7926305.7,7981350.3,8017053.0,8056117.8,8088864.5,8112713.3,8132596.2,8165722.0,8199004.6,8238520.2,8296698.9,8328677.4,8356493.4,8405807.4,8431547.9,8460021.5,8499788.9,8526558.7,8570002.4,8594996.9,8639781.5,8709478.6,8783076.8,8837150.1,8884348.3,8922609.6,8972065.7,8994331.9,9024850.2,9060146.6,9113125.6,9161784.4,9195203.4,9221770.3,9242415.8,9280994.3,9322680.8,9365709.6,9385579.1,9420317.9,9458135.5,9494739.7,9524976.4,9569963.1,9597169.3,9628724.2,9652672.9,9712315.9,9754564.7,9784779.6,9807547.1,9835428.5,9890433.6,9937453.9,9966998.3,10018958.3,10047027.4,10133340.3,10176766.3,10216526.9,10241481.4,10266981.9,10310179.4,10357504.4,10376264.3,10416409.4,10435321.8,10476938.9,10504068.5,10536172.1,10552194.1,10614413.9,10646368.3,10697908.9,10723911.9,10766950.2,10803294.4,10829810.4,10868987.9,10904462.3,10925308.3,10947067.8,10987131.6,11025655.6,11037623.8,11071902.4,11092587.0,11141674.9,11161287.5,11182343.4,11202009.9,11215544.4,11242059.9,11274012.6,11280967.1,11286077.5,11305773.9,11333910.3,11359129.6,11376433.1,11392009.3,11417328.8,11454288.3,11497431.5,11533417.2,11588572.6,11632560.9,11670034.4,11714429.3,11737773.1,11781707.9,11806142.2,11820199.2,11863213.8,11893576.1,11906429.6,11919345.9,11940103.4,11965247.6,11994576.0,12006969.4,12047667.9,12086329.3,12103274.9,12112488.4,12155240.9,12181901.3,12225122.2,12254005.8,12274385.6,12288934.8,12315533.6,12328168.0,12371929.0,12398566.8,12410208.1,12418261.9,12461601.8,12476620.2,12508612.8,12553841.4,12611080.4,12639054.2,12661566.9,12695703.1,12714690.2,12734840.1,12750680.1,12765362.2,12786674.3,12815826.2,12842833.1,12883659.3,12894443.1,12911584.6,12926390.6,12950947.0,12983975.4,13025153.0,13037258.9,13045903.0,13061143.0,13085931.4,13127601.1,13141582.1,13165207.3,13186780.7,13200511.6,13237110.3,13288076.1,13303176.1,13334491.3,13349264.1,13356728.3,13380943.6,13417936.1,13444627.1,13451108.0,13457548.3,13477186.6,13511534.8,13533118.1,13545925.3,13559277.7,13568921.9,13623123.4,13642811.1,13668954.1,13712636.1,13739743.9,13764374.8,13788044.9,13825668.1,13845038.6,13858806.1,13870394.2,13917721.9,13944447.5,13965805.8,14006111.8,14034249.4,14055816.6,14102476.8,14153454.4,14187130.2,14220322.2,14253251.9,14281786.1,14299900.8,14318450.6,14401911.7,14451744.7,14542732.5,14609177.9,14647816.3,14695901.8,14731814.5,14810337.6,14876757.1,14964747.0,15122023.7,15299461.3],"abs_move_pct":[0.452,0.5808,0.7892,0.9259,1.0086,0.9971,1.2406,1.215,1.239,1.1189,1.1382,1.2078,1.2133,1.2993,1.2778,1.342,1.3197,1.3937,1.4622,1.5616,1.5242,1.5168,1.5147,1.4962,1.5154,1.5663,1.5692,1.616,1.6474,1.8129,1.7575,1.8429,1.8502,1.8741,1.8661,1.817,1.7658,1.7417,1.7148,1.7261,1.6675,1.7255,1.7137,1.7263,1.8166,1.792,1.7299,1.6903,1.6917,1.691,1.7037,1.6676,1.714,1.6821,1.695,1.6649,1.6526,1.66,1.6122,1.5972,1.6358,1.668,1.6854,1.7087,1.6845,1.699,1.7066,1.7049,1.7256,1.7268,1.8198,1.8234,1.8478,1.8844,1.7835,1.7776,1.6917,1.7067,1.7081,1.6795,1.7086,1.7105,1.6678,1.6603,1.6408,1.6018,1.6422,1.6578,1.6757,1.6594,1.6676,1.6601,1.6871,1.6503,1.7009,1.6315,1.6532,1.6592,1.7129,1.6516,1.7104,1.6983,1.6878,1.6591,1.6623,1.5709,1.5717,1.5595,1.5265,1.5243,1.5031,1.5162,1.4952,1.4841,1.4801,1.4725,1.4883,1.5041,1.4347,1.4718,1.4193,1.4331,1.3976,1.3756,1.343,1.3346,1.2677,1.3101,1.2835,1.3097,1.2865,1.3153,1.2925,1.3129,1.3268,1.3474,1.3418,1.3113,1.3279,1.3274,1.3189,1.3361,1.3785,1.3665,1.3311,1.3668,1.3924,1.3951,1.376,1.3911,1.345,1.3286,1.3447,1.3607,1.3651,1.3806,1.3948,1.3804,1.3463,1.3858,1.4297,1.4405,1.4371,1.4292,1.4471,1.443,1.437,1.4357,1.4639,1.4685,1.4457,1.4914,1.4817,1.5058,1.486,1.4694,1.485,1.4328,1.4751,1.4868,1.5091,1.4138,1.4468,1.485,1.4392,1.4159,1.4287,1.4117,1.3506,1.3649,1.3726,1.4201,1.3793,1.3415,1.3627,1.3388,1.3455,1.3346,1.2938,1.3059,1.2768,1.2778,1.2599,1.236,1.2868,1.2863,1.2785,1.2788,1.2529,1.2506,1.2399,1.2522,1.2607,1.2654,1.2575,1.2825,1.2845,1.3139,1.3399,1.3453,1.3553,1.3896,1.4065,1.4016,1.3698,1.3983,1.4793,1.4561,1.4423,1.4834,1.4541,1.4858,1.4443,1.48,1.4385,1.3509,1.367,1.3825,1.3862,1.3624,1.3898,1.4434,1.449,1.4121,1.3956,1.3706,1.3563,1.3686,1.4011,1.4529,1.4317,1.4601,1.4429,1.4596,1.457,1.4578,1.4542,1.4764,1.4763,1.5001,1.5388,1.4996,1.4962,1.499,1.4907,1.4829,1.4626,1.5261,1.4405,1.4641,1.5339,1.6,1.571,1.5496,1.5392,1.5738,1.5515,1.5869,1.5846,1.5472,1.5443,1.506,1.5109,1.5656,1.5527,1.5116,1.5129,1.4909,1.5048,1.5341,1.4926,1.5,1.5057,1.5164,1.5322,1.566,1.5472,1.55,1.5562,1.574,1.537,1.5113,1.5337,1.5287,1.56,1.571,1.5675,1.5488,1.5423,1.5824,1.5621,1.5187,1.5209,1.4936,1.5043,1.5256,1.5404,1.5759,1.5737,1.5841,1.5974,1.5846,1.5943,1.5816,1.5775,1.5797,1.5725,1.5081,1.5228,1.5218,1.5279,1.5162,1.4676,1.4893,1.4378,1.4401,1.4518,1.4423,1.4527,1.4318,1.4528,1.453,1.4479,1.4285,1.4849,1.4819,1.4789,1.4663,1.4929,1.4959,1.5262,1.5256,1.5216,1.5341,1.5277,1.5364,1.5456,1.5434,1.5513,1.5065,1.4945,1.5622,1.5761,1.5741,1.5548,1.5697,1.5778,1.5564,1.5491,1.5626,1.5987,1.5824,1.6111,1.6025,1.5993,1.5821,1.5943,1.5773,1.5992,1.6029,1.6356,1.6593,1.6996,1.6639,1.6585,1.6834,1.6789,1.6534,1.6216,1.6636],"open5_vol":245566.9,"days":14,"atr14":0.23360714285714287,"adv14":16390719,"avg_range_pct14":3.888,"prev_close":5.85,"prev_high":5.85,"prev_low":5.67,"high_20d":6.26,"ref_5d_high":6.06,"ref_5d_low":5.67,"ref_5d_avg_high":5.961,"ref_5d_avg_low":5.742,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":5.23,"hi":5.28,"mid":5.255,"touches":2,"last_touch_days_ago":9},{"lo":5.35,"hi":5.36,"mid":5.3567,"touches":3,"last_touch_days_ago":8},{"lo":5.415,"hi":5.47,"mid":5.4467,"touches":3,"last_touch_days_ago":7},{"lo":5.62,"hi":5.67,"mid":5.6536,"touches":4,"last_touch_days_ago":0},{"lo":5.69,"hi":5.735,"mid":5.705,"touches":3,"last_touch_days_ago":3},{"lo":5.75,"hi":5.79,"mid":5.77,"touches":2,"last_touch_days_ago":1},{"lo":5.81,"hi":5.85,"mid":5.8333,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":5.925,"mid":5.9175,"touches":2,"last_touch_days_ago":4},{"lo":5.97,"hi":6.0,"mid":5.985,"touches":2,"last_touch_days_ago":2}],"high":6.06,"low":5.23,"atr":0.2336,"sessions":14,"tol":0.0584}}