{"symbol":"CRGY","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[42897.7,4573.1,3937.0,7419.6,5068.6,5083.7,8316.0,5300.4,4485.1,3936.6,8131.6,4484.1,3188.5,3868.5,3701.1,5235.8,10300.2,6993.9,3390.9,4732.9,3857.6,9487.5,5054.9,6612.9,8308.6,5554.0,8808.8,4075.0,5189.9,4708.3,10281.0,6226.6,5659.1,5890.1,3943.4,5714.1,5048.0,3939.6,3969.1,5131.9,4344.4,5286.6,6049.5,4566.6,3627.4,4698.0,4167.0,3719.5,3966.1,3682.6,4785.8,3176.0,3717.4,3380.4,3086.3,4042.9,4273.6,4541.6,14118.3,3130.1,5957.8,4960.8,10877.7,9105.5,8413.4,4563.0,4879.5,5316.6,3903.4,4764.1,7602.9,7957.7,4011.5,6534.8,5135.6,4439.9,5905.9,2840.7,3525.9,3152.4,5765.2,5089.2,6994.7,7364.2,4955.9,3438.3,3699.4,2263.7,2044.1,3996.6,7531.7,2951.6,3576.9,4434.6,4946.4,3512.8,8800.9,4756.3,4836.6,4649.0,6254.4,3565.0,3331.2,5251.6,7729.7,3926.9,2528.1,4859.9,3660.4,3996.6,3666.5,4454.4,4475.4,7608.3,5675.5,3933.8,8374.3,7297.6,6834.2,4731.1,4554.2,4081.1,4827.2,3581.0,3527.5,3655.1,3489.8,3333.4,3461.2,4864.3,3082.2,3086.6,3880.1,4109.6,3668.6,3878.4,3764.6,4455.0,4567.1,2966.4,4518.8,5325.3,3706.1,4086.1,5864.5,2293.4,3501.7,5185.5,3963.9,5887.7,7814.9,3689.5,3746.7,3722.2,4065.6,4161.6,4384.1,2084.2,4535.1,2593.3,3340.4,3599.4,4449.6,2616.9,5492.8,3578.9,3519.0,4334.4,4312.8,3020.7,4704.1,3599.0,5247.4,3448.6,2886.6,3155.9,3584.6,7608.2,3987.0,3301.3,6238.0,4986.1,4311.2,9440.5,3036.4,6554.0,6123.9,6243.3,2568.1,3458.7,2850.1,5664.0,3710.1,3275.2,4528.3,4015.2,3166.8,3632.3,3921.4,3242.0,3274.8,2326.0,4509.4,2996.9,3198.9,3844.1,4279.2,5228.8,3629.8,3752.6,4189.1,2099.9,2909.3,3413.9,2406.2,4314.1,4765.8,4405.9,2859.4,4227.4,4622.7,8014.4,7162.9,4607.4,4642.9,4683.5,4022.6,3938.4,4228.3,3554.3,3917.0,4279.6,3451.9,3270.4,4034.4,2021.7,5122.9,4154.0,2826.2,9748.2,8073.7,9733.9,5533.0,6362.0,4164.8,2624.6,3734.6,2295.0,3549.6,3673.6,2420.2,3074.5,3858.9,2944.3,3945.6,3553.6,2293.5,6775.2,4309.1,4092.8,2771.3,2773.0,2539.7,5188.2,3419.3,10510.9,5148.9,5932.0,4043.4,3661.8,6348.3,2315.7,4213.0,2448.1,1783.6,3025.1,3121.5,4999.9,2484.6,3384.6,5078.6,3058.1,5154.1,5504.7,2662.6,2710.4,4183.9,3783.0,6186.5,6091.6,5677.0,6117.7,1761.6,6261.9,1574.1,4769.2,3381.8,2939.2,5043.4,3945.4,3493.9,13624.9,39313.4,9186.3,6168.2,4259.6,3623.4,4582.8,3336.6,3424.7,4922.3,6530.0,2162.1,3528.9,4574.6,6742.1,3914.0,4423.3,3006.2,6436.9,4517.2,5643.5,5271.0,4488.7,4002.6,4544.0,6498.1,8801.9,8204.9,5216.7,6586.7,10859.4,12838.7,11154.9,12428.2,4062.0,10174.9,8915.8,6565.7,3609.8,3692.3,6090.0,6817.6,13511.4,6619.2,12089.8,11748.1,9166.4,11159.6,11601.2,5127.0,8923.5,4819.9,8794.1,7675.4,4580.9,7500.9,8572.7,6567.8,5441.7,16629.9,8466.6,11878.4,9113.6,10776.9,8272.8,10931.4,15341.0,12638.8,13621.4,11686.4,8464.7,10258.6,10041.5,11002.9,14966.6,8518.3,11830.8,11235.7,24003.7,24915.3,19178.4,22389.9,12596.1,25538.4,36169.3,38086.4,41021.4,70134.4,114248.1],"cum_vol":[42897.7,47470.9,51407.9,58827.4,63896.1,68979.8,77295.8,82596.2,87081.3,91017.9,99149.4,103633.5,106822.0,110690.5,114391.6,119627.4,129927.6,136921.5,140312.4,145045.3,148902.9,158390.4,163445.3,170058.2,178366.9,183920.9,192729.6,196804.6,201994.5,206702.8,216983.8,223210.4,228869.6,234759.6,238703.0,244417.1,249465.1,253404.6,257373.7,262505.6,266850.1,272136.6,278186.1,282752.7,286380.1,291078.1,295245.1,298964.6,302930.6,306613.3,311399.1,314575.1,318292.4,321672.9,324759.1,328802.0,333075.6,337617.1,351735.4,354865.5,360823.3,365784.1,376661.8,385767.3,394180.6,398743.6,403623.1,408939.8,412843.1,417607.2,425210.1,433167.8,437179.3,443714.1,448849.6,453289.6,459195.5,462036.2,465562.1,468714.6,474479.8,479569.0,486563.7,493927.9,498883.9,502322.1,506021.5,508285.2,510329.3,514325.9,521857.6,524809.3,528386.2,532820.8,537767.1,541279.9,550080.8,554837.1,559673.6,564322.6,570577.0,574142.0,577473.2,582724.8,590454.5,594381.4,596909.5,601769.4,605429.8,609426.4,613092.9,617547.3,622022.6,629630.9,635306.4,639240.2,647614.5,654912.1,661746.3,666477.4,671031.6,675112.7,679939.9,683520.9,687048.4,690703.6,694193.4,697526.7,700987.9,705852.2,708934.4,712021.1,715901.1,720010.8,723679.4,727557.8,731322.4,735777.4,740344.5,743310.9,747829.7,753155.0,756861.1,760947.2,766811.7,769105.1,772606.9,777792.4,781756.2,787643.9,795458.9,799148.4,802895.1,806617.3,810682.9,814844.4,819228.6,821312.8,825847.9,828441.1,831781.6,835381.0,839830.6,842447.6,847940.4,851519.3,855038.3,859372.7,863685.5,866706.2,871410.3,875009.3,880256.7,883705.3,886591.9,889747.7,893332.3,900940.5,904927.5,908228.8,914466.8,919452.9,923764.1,933204.6,936240.9,942794.9,948918.8,955162.1,957730.1,961188.9,964038.9,969702.9,973413.0,976688.2,981216.5,985231.7,988398.5,992030.8,995952.2,999194.2,1002469.0,1004795.0,1009304.4,1012301.3,1015500.2,1019344.4,1023623.6,1028852.4,1032482.1,1036234.7,1040423.9,1042523.7,1045433.0,1048846.9,1051253.1,1055567.1,1060332.9,1064738.8,1067598.1,1071825.5,1076448.2,1084462.6,1091625.4,1096232.9,1100875.8,1105559.3,1109581.9,1113520.3,1117748.6,1121302.9,1125219.9,1129499.5,1132951.4,1136221.8,1140256.2,1142277.9,1147400.8,1151554.8,1154381.0,1164129.2,1172202.9,1181936.8,1187469.8,1193831.8,1197996.6,1200621.2,1204355.8,1206650.8,1210200.4,1213874.1,1216294.3,1219368.8,1223227.6,1226171.9,1230117.6,1233671.2,1235964.7,1242739.9,1247049.1,1251141.9,1253913.1,1256686.1,1259225.9,1264414.1,1267833.4,1278344.3,1283493.2,1289425.2,1293468.6,1297130.4,1303478.6,1305794.4,1310007.4,1312455.5,1314239.1,1317264.2,1320385.7,1325385.6,1327870.2,1331254.9,1336333.4,1339391.5,1344545.6,1350050.3,1352712.9,1355423.4,1359607.3,1363390.3,1369576.8,1375668.4,1381345.4,1387463.1,1389224.7,1395486.6,1397060.6,1401829.9,1405211.6,1408150.9,1413194.3,1417139.6,1420633.6,1434258.4,1473571.8,1482758.1,1488926.3,1493185.9,1496809.2,1501392.0,1504728.6,1508153.4,1513075.6,1519605.6,1521767.7,1525296.6,1529871.2,1536613.3,1540527.3,1544950.6,1547956.8,1554393.6,1558910.9,1564554.4,1569825.4,1574314.1,1578316.6,1582860.6,1589358.7,1598160.6,1606365.6,1611582.3,1618169.0,1629028.4,1641867.1,1653022.0,1665450.2,1669512.2,1679687.1,1688602.9,1695168.6,1698778.4,1702470.6,1708560.6,1715378.3,1728889.7,1735508.9,1747598.7,1759346.8,1768513.2,1779672.9,1791274.1,1796401.1,1805324.6,1810144.5,1818938.6,1826614.0,1831194.9,1838695.8,1847268.5,1853836.3,1859278.0,1875907.9,1884374.5,1896252.9,1905366.6,1916143.4,1924416.2,1935347.6,1950688.6,1963327.4,1976948.8,1988635.2,1997099.9,2007358.5,2017400.0,2028402.9,2043369.6,2051887.9,2063718.6,2074954.4,2098958.1,2123873.4,2143051.8,2165441.7,2178037.9,2203576.2,2239745.5,2277831.9,2318853.3,2388987.7,2503235.9],"abs_move_pct":[0.3317,0.5194,0.792,0.964,1.0198,0.9464,0.9963,0.9514,0.9185,1.012,1.0424,1.0783,1.1577,1.1685,1.251,1.2312,1.1925,1.1826,1.1965,1.1988,1.1535,1.1633,1.105,1.1541,1.1905,1.1797,1.2081,1.2331,1.2537,1.2383,1.2116,1.2248,1.2256,1.2453,1.2988,1.2529,1.2875,1.263,1.2872,1.2933,1.3048,1.3065,1.4189,1.4159,1.3986,1.3706,1.3729,1.3687,1.3447,1.28,1.2944,1.2827,1.2893,1.2819,1.3184,1.3335,1.3525,1.4315,1.3782,1.411,1.4386,1.4513,1.4554,1.4962,1.474,1.4714,1.4037,1.4213,1.4098,1.3694,1.391,1.337,1.3281,1.3494,1.3584,1.3607,1.3897,1.4384,1.4572,1.4572,1.4495,1.4668,1.4981,1.4994,1.4778,1.4844,1.4762,1.4655,1.4808,1.4689,1.428,1.4173,1.4035,1.4141,1.4029,1.4103,1.4043,1.4083,1.4002,1.4395,1.4466,1.4242,1.4389,1.4018,1.4422,1.489,1.5174,1.4955,1.4755,1.4603,1.4501,1.4069,1.4251,1.4913,1.4964,1.5337,1.4847,1.4923,1.4513,1.5646,1.5482,1.514,1.5507,1.5855,1.6117,1.5773,1.5731,1.5774,1.5558,1.5873,1.5492,1.5165,1.5486,1.5337,1.5703,1.5498,1.5381,1.5579,1.5506,1.5528,1.5445,1.5453,1.5032,1.5208,1.5048,1.4841,1.4829,1.5392,1.6015,1.5672,1.5836,1.5734,1.5576,1.5621,1.5365,1.5294,1.5203,1.4973,1.5321,1.5216,1.5088,1.5147,1.5272,1.5359,1.5095,1.4959,1.4878,1.4818,1.5079,1.484,1.4959,1.5035,1.5308,1.4964,1.4949,1.4961,1.5325,1.5815,1.5855,1.605,1.6032,1.5988,1.5782,1.5697,1.5287,1.5403,1.5153,1.5246,1.4964,1.4792,1.4683,1.4456,1.4909,1.4948,1.5189,1.5075,1.5162,1.5194,1.5273,1.5324,1.4885,1.505,1.4972,1.5059,1.5225,1.5234,1.5369,1.5601,1.5635,1.5235,1.5182,1.5626,1.5571,1.5456,1.5448,1.525,1.4917,1.4678,1.4489,1.4652,1.4607,1.4859,1.4926,1.4795,1.4792,1.4811,1.4737,1.4935,1.4576,1.4345,1.4474,1.4145,1.3914,1.3946,1.3938,1.3873,1.3915,1.3792,1.3948,1.4114,1.4184,1.4028,1.3865,1.3413,1.3904,1.3735,1.397,1.3964,1.3801,1.3984,1.3777,1.3694,1.3412,1.345,1.3415,1.353,1.3336,1.3098,1.3205,1.3261,1.3297,1.3349,1.3388,1.2989,1.3465,1.3381,1.3503,1.3554,1.3483,1.3681,1.3355,1.3095,1.3259,1.3354,1.3526,1.354,1.343,1.3043,1.3037,1.3088,1.3196,1.3351,1.3243,1.3225,1.2966,1.2799,1.2986,1.3113,1.3372,1.3546,1.3772,1.3506,1.3467,1.3502,1.3669,1.3617,1.3554,1.3588,1.314,1.2936,1.3076,1.251,1.2537,1.2762,1.2738,1.2774,1.2801,1.2727,1.298,1.2819,1.2653,1.2862,1.2778,1.2804,1.2949,1.2931,1.2727,1.2843,1.3078,1.2901,1.2926,1.2901,1.2857,1.2829,1.3205,1.3346,1.3344,1.3185,1.3312,1.3345,1.2945,1.2748,1.2422,1.2691,1.2131,1.2199,1.2714,1.2798,1.2757,1.312,1.3075,1.3516,1.3792,1.3516,1.3586,1.3587,1.3894,1.3843,1.3904,1.3997,1.3805,1.3777,1.3737,1.3346,1.3388,1.3583,1.3735,1.3816,1.3743,1.361,1.3696,1.3744,1.3247,1.3383,1.3555,1.3674,1.3529,1.3528,1.3819,1.3834,1.4164,1.4041,1.4196,1.385,1.3967,1.3764,1.3406,1.347,1.3092,1.3002,1.3438,1.3254,1.337,1.3743,1.4092,1.4048,1.409,1.4066,1.3874,1.3906],"open5_vol":63896.1,"days":14,"atr14":0.36734999999999995,"adv14":3134902,"avg_range_pct14":3.405,"prev_close":8.39,"prev_high":8.645,"prev_low":8.35,"high_20d":9.64,"ref_5d_high":8.8282,"ref_5d_low":8.33,"ref_5d_avg_high":8.7046,"ref_5d_avg_low":8.443,"ref_5d_avg_range":0.2616,"sr14":{"levels":[{"lo":8.33,"hi":8.41,"mid":8.3625,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.58,"mid":8.5683,"touches":3,"last_touch_days_ago":1},{"lo":8.645,"hi":8.705,"mid":8.6725,"touches":4,"last_touch_days_ago":0},{"lo":8.74,"hi":8.8282,"mid":8.7776,"touches":3,"last_touch_days_ago":1},{"lo":8.895,"hi":8.96,"mid":8.935,"touches":3,"last_touch_days_ago":6},{"lo":8.99,"hi":9.005,"mid":8.9983,"touches":3,"last_touch_days_ago":8},{"lo":9.12,"hi":9.165,"mid":9.1425,"touches":2,"last_touch_days_ago":7},{"lo":9.29,"hi":9.34,"mid":9.3167,"touches":3,"last_touch_days_ago":9}],"high":9.64,"low":8.33,"atr":0.3673,"sessions":14,"tol":0.0918}}