{"symbol":"CLF","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[333348.8,186806.4,148927.2,187513.4,133196.1,146853.5,105754.1,147644.3,105256.8,120646.1,90045.4,87206.1,89883.6,118942.3,88770.4,116594.6,110067.4,92701.8,81568.3,84725.0,82579.1,89857.6,70640.6,88452.9,75265.4,88947.3,64944.9,77649.1,63605.1,94704.2,96496.8,118227.0,77409.5,99622.5,84848.7,111631.1,79466.5,76171.6,73595.9,63877.2,74293.6,72448.1,64340.4,73613.4,73844.0,60847.1,77390.7,68992.1,95711.1,87986.1,64415.1,82050.4,70845.4,102142.9,69946.6,74568.7,65051.8,92137.7,70194.6,62629.9,58545.2,76064.7,75160.5,104796.6,89539.8,101699.5,74599.9,85675.8,74785.2,55859.2,70442.0,46099.8,80105.6,58763.2,77315.7,56804.9,58993.8,76265.4,82599.4,64531.4,55090.9,58403.9,45844.2,61557.1,58061.2,61139.6,62733.1,80710.6,64059.3,66387.8,50504.6,38910.5,62907.1,58180.1,50944.3,42819.9,48543.9,68164.6,60935.5,48580.9,50657.5,61240.4,51881.6,56424.7,64329.6,75349.9,47218.7,53163.2,81530.7,57139.1,70842.8,52232.1,54388.0,67298.7,48859.7,74190.6,70930.9,64444.8,89699.6,66678.8,63699.6,53337.1,51174.1,44420.3,69878.7,43691.1,45378.9,52016.6,36339.9,46190.8,47766.7,32644.6,56491.1,34208.6,48927.6,47517.9,31968.7,40716.0,30242.1,46359.6,46140.5,57513.9,29948.4,55163.9,55783.4,36511.6,32348.6,41157.1,64904.0,44151.1,53083.5,74834.4,56978.4,64385.6,54950.0,54879.6,58260.1,50916.6,46903.3,58747.9,36415.1,60216.6,56264.6,50331.1,52424.5,64242.8,39583.2,32690.9,46822.8,67979.4,82452.5,70204.7,85554.2,56959.0,50185.7,68003.4,62429.5,46144.3,59050.6,44343.7,56012.6,44759.0,49868.4,67044.1,51596.1,52071.5,58955.7,51173.1,53610.7,49599.7,50577.1,40972.4,46460.7,52026.2,43114.9,29573.1,40545.3,33392.9,54539.9,54735.4,37053.6,65862.3,54401.2,32806.5,41900.4,70647.6,47300.9,52950.6,55423.2,88273.7,66410.9,61409.9,54666.2,41074.0,52026.6,39468.9,38096.8,43803.5,49033.3,34503.4,37160.5,45244.8,51635.1,37238.8,48767.1,40058.9,31563.8,36573.3,50042.3,43277.5,62232.3,57350.9,51502.9,49019.3,42052.4,56137.6,89254.3,33743.7,38899.6,52173.9,49242.8,44130.5,29704.3,43061.9,38760.2,39057.1,63582.2,35345.3,37606.3,35760.6,33632.4,31609.3,41529.2,26028.6,35517.7,34735.1,28372.0,30615.5,36656.3,37382.6,51604.5,40184.0,32716.1,34834.5,34432.1,29004.4,35772.1,50296.1,49222.6,38462.1,56419.9,42965.2,53674.1,45509.0,55831.6,51577.9,36129.1,42983.8,40474.6,35943.8,41645.1,43307.6,34323.7,40571.3,71695.5,60151.2,50367.9,48950.1,48572.7,51373.6,55239.5,69340.6,66318.8,46213.7,26740.6,63973.3,62760.5,54038.4,62244.1,45430.6,40508.3,49804.3,36263.6,38347.3,43001.2,41566.4,49078.1,32760.8,31113.4,39078.6,36263.4,43385.5,45414.3,64832.0,48897.2,30031.6,60928.1,47779.0,42353.1,37485.6,39671.6,62765.9,68203.4,57102.3,34696.3,40944.2,66636.0,33806.6,31830.8,56421.4,49309.6,38081.6,49743.9,33021.6,63081.6,45517.2,69028.6,43234.1,31747.1,36588.5,37280.4,35687.5,57472.2,48629.0,61372.8,60877.8,46728.7,38522.0,50501.9,33805.2,48349.8,47562.5,35840.0,66655.1,46423.6,88267.4,84279.9,112127.1,131250.5,78409.4,123341.6,190059.3,117449.3,190888.6,71635.1,130457.3,86041.2,101066.2,112861.9,101362.5,145616.4,86617.4,88018.0,154403.2,114063.3,106602.8,106738.6,163066.3,107816.9,139741.9,221405.6,171837.3,186188.7,156537.9,193201.9,276596.4,260344.1,300255.6,300334.6,728267.3],"cum_vol":[333348.8,520155.1,669082.4,856595.7,989791.9,1136645.4,1242399.5,1390043.8,1495300.6,1615946.6,1705992.1,1793198.1,1883081.7,2002024.0,2090794.4,2207388.9,2317456.4,2410158.1,2491726.4,2576451.4,2659030.5,2748888.1,2819528.6,2907981.5,2983246.9,3072194.2,3137139.1,3214788.2,3278393.4,3373097.6,3469594.4,3587821.4,3665230.9,3764853.4,3849702.1,3961333.2,4040799.7,4116971.3,4190567.2,4254444.4,4328738.1,4401186.1,4465526.6,4539139.9,4612983.9,4673831.0,4751221.7,4820213.9,4915925.0,5003911.1,5068326.3,5150376.7,5221222.1,5323365.1,5393311.7,5467880.4,5532932.2,5625069.9,5695264.5,5757894.4,5816439.6,5892504.3,5967664.8,6072461.4,6162001.1,6263700.6,6338300.5,6423976.3,6498761.5,6554620.7,6625062.7,6671162.5,6751268.1,6810031.3,6887347.0,6944151.9,7003145.7,7079411.1,7162010.6,7226542.0,7281632.9,7340036.8,7385881.0,7447438.1,7505499.3,7566638.9,7629371.9,7710082.6,7774141.9,7840529.6,7891034.2,7929944.7,7992851.8,8051031.9,8101976.1,8144796.1,8193340.0,8261504.6,8322440.1,8371021.1,8421678.6,8482918.9,8534800.6,8591225.3,8655554.9,8730904.8,8778123.5,8831286.7,8912817.4,8969956.6,9040799.4,9093031.4,9147419.4,9214718.1,9263577.9,9337768.5,9408699.4,9473144.1,9562843.8,9629522.6,9693222.2,9746559.3,9797733.4,9842153.7,9912032.4,9955723.5,10001102.4,10053118.9,10089458.9,10135649.6,10183416.4,10216060.9,10272552.1,10306760.7,10355688.3,10403206.1,10435174.9,10475890.9,10506133.0,10552492.6,10598633.1,10656147.1,10686095.4,10741259.4,10797042.7,10833554.3,10865902.9,10907060.0,10971964.0,11016115.1,11069198.6,11144033.0,11201011.4,11265396.9,11320346.9,11375226.6,11433486.7,11484403.4,11531306.6,11590054.5,11626469.6,11686686.1,11742950.7,11793281.8,11845706.3,11909949.1,11949532.3,11982223.1,12029045.9,12097025.4,12179477.9,12249682.6,12335236.8,12392195.8,12442381.5,12510384.9,12572814.4,12618958.6,12678009.3,12722353.0,12778365.6,12823124.6,12872992.9,12940037.1,12991633.2,13043704.7,13102660.4,13153833.6,13207444.3,13257044.0,13307621.1,13348593.5,13395054.2,13447080.4,13490195.3,13519768.4,13560313.6,13593706.5,13648246.4,13702981.8,13740035.4,13805897.6,13860298.9,13893105.4,13935005.8,14005653.4,14052954.2,14105904.8,14161328.0,14249601.7,14316012.6,14377422.4,14432088.6,14473162.6,14525189.3,14564658.2,14602755.0,14646558.5,14695591.8,14730095.1,14767255.6,14812500.4,14864135.6,14901374.4,14950141.4,14990200.4,15021764.1,15058337.4,15108379.7,15151657.2,15213889.5,15271240.4,15322743.3,15371762.6,15413814.9,15469952.5,15559206.8,15592950.5,15631850.1,15684024.0,15733266.8,15777397.3,15807101.6,15850163.4,15888923.6,15927980.7,15991562.9,16026908.2,16064514.5,16100275.1,16133907.5,16165516.8,16207046.0,16233074.6,16268592.3,16303327.4,16331699.4,16362314.9,16398971.1,16436353.7,16487958.2,16528142.2,16560858.4,16595692.9,16630125.0,16659129.4,16694901.6,16745197.7,16794420.3,16832882.4,16889302.3,16932267.5,16985941.6,17031450.6,17087282.3,17138860.1,17174989.3,17217973.1,17258447.7,17294391.5,17336036.6,17379344.1,17413667.9,17454239.1,17525934.6,17586085.9,17636453.7,17685403.8,17733976.5,17785350.1,17840589.6,17909930.3,17976249.1,18022462.8,18049203.4,18113176.7,18175937.2,18229975.6,18292219.7,18337650.3,18378158.6,18427962.9,18464226.5,18502573.8,18545575.0,18587141.4,18636219.4,18668980.2,18700093.6,18739172.2,18775435.6,18818821.1,18864235.4,18929067.4,18977964.6,19007996.2,19068924.4,19116703.4,19159056.4,19196542.0,19236213.6,19298979.4,19367182.9,19424285.1,19458981.4,19499925.6,19566561.6,19600368.3,19632199.1,19688620.5,19737930.1,19776011.8,19825755.6,19858777.2,19921858.9,19967376.1,20036404.6,20079638.7,20111385.8,20147974.3,20185254.7,20220942.2,20278414.4,20327043.4,20388416.2,20449294.0,20496022.7,20534544.7,20585046.6,20618851.9,20667201.6,20714764.1,20750604.1,20817259.2,20863682.9,20951950.2,21036230.1,21148357.2,21279607.7,21358017.1,21481358.8,21671418.1,21788867.4,21979755.9,22051391.1,22181848.4,22267889.6,22368955.8,22481817.7,22583180.2,22728796.6,22815414.0,22903432.0,23057835.2,23171898.5,23278501.3,23385239.9,23548306.1,23656123.1,23795864.9,24017270.6,24189107.9,24375296.6,24531834.5,24725036.4,25001632.8,25261976.9,25562232.4,25862567.0,26590834.3],"abs_move_pct":[0.4244,0.5477,0.8221,1.1222,1.1702,1.1542,1.1431,1.1965,1.2129,1.3265,1.3647,1.4612,1.5028,1.5715,1.5691,1.5258,1.4876,1.4203,1.3919,1.4519,1.5836,1.5498,1.5463,1.5621,1.6027,1.6931,1.6089,1.6336,1.6113,1.6259,1.548,1.502,1.4757,1.4764,1.4518,1.3283,1.3618,1.3502,1.3555,1.3903,1.3379,1.2985,1.3158,1.2955,1.4253,1.3012,1.2494,1.1792,1.1028,1.0403,1.0649,1.0226,1.0352,0.9517,1.0206,1.0918,1.1658,1.1735,1.1574,1.1473,1.1409,1.146,1.1757,1.2205,1.1634,1.164,1.0759,1.1905,1.1141,1.1485,1.1342,1.1963,1.2027,1.2328,1.2371,1.2549,1.2887,1.2927,1.2883,1.3255,1.2924,1.2869,1.2389,1.2203,1.2321,1.2525,1.1949,1.1557,1.1705,1.1618,1.1617,1.1212,1.1259,1.1203,1.0501,1.0018,1.0069,1.0455,1.0521,1.053,1.1283,1.1952,1.1753,1.1173,1.1896,1.16,1.1965,1.1912,1.1685,1.1099,1.1329,1.1287,1.1707,1.2103,1.2223,1.2077,1.2329,1.2094,1.2157,1.299,1.2296,1.2553,1.2753,1.2646,1.288,1.2675,1.2232,1.2098,1.1696,1.1606,1.1202,1.0698,1.0611,1.0369,1.0854,1.0927,1.1721,1.142,1.1314,1.1515,1.148,1.0688,1.0589,1.0534,1.0354,1.0398,1.045,1.098,1.1742,1.1404,1.1765,1.2804,1.2743,1.256,1.203,1.3,1.2668,1.2052,1.1573,1.1373,1.0791,1.0768,1.0567,1.1018,1.0785,1.131,1.1722,1.2026,1.2446,1.3299,1.3688,1.4253,1.4117,1.333,1.3308,1.2842,1.2324,1.2798,1.3039,1.309,1.3439,1.3972,1.393,1.396,1.4173,1.3771,1.3843,1.3258,1.4039,1.3977,1.3975,1.4363,1.4749,1.5233,1.5284,1.5142,1.5194,1.5373,1.5658,1.5669,1.5599,1.5636,1.5762,1.5585,1.573,1.5868,1.6229,1.6098,1.5889,1.5913,1.5056,1.4678,1.3888,1.3352,1.3399,1.3052,1.3348,1.3833,1.4154,1.4808,1.4899,1.4809,1.4415,1.4822,1.438,1.4264,1.4567,1.4339,1.4219,1.4888,1.4615,1.5619,1.5391,1.5377,1.5487,1.5485,1.5506,1.5134,1.5326,1.5623,1.5934,1.4879,1.467,1.4469,1.425,1.4921,1.4349,1.5092,1.4773,1.4651,1.4932,1.4627,1.4643,1.4685,1.5187,1.5022,1.501,1.5367,1.5269,1.5127,1.4864,1.5005,1.5738,1.5533,1.5476,1.5546,1.585,1.5593,1.5648,1.5716,1.5715,1.6023,1.6156,1.5991,1.617,1.5546,1.5086,1.5373,1.504,1.5282,1.5245,1.4997,1.5786,1.6286,1.6411,1.6278,1.6487,1.6265,1.6229,1.6086,1.6191,1.5543,1.581,1.5866,1.5895,1.6129,1.612,1.6273,1.6011,1.5635,1.5757,1.6059,1.5915,1.5898,1.6382,1.6222,1.599,1.5834,1.6232,1.579,1.5346,1.5674,1.6365,1.6528,1.649,1.6833,1.6951,1.6755,1.7473,1.7272,1.778,1.7658,1.7661,1.7494,1.7711,1.7601,1.723,1.6972,1.6775,1.6637,1.7164,1.6357,1.6557,1.6811,1.6548,1.6566,1.69,1.7126,1.7166,1.7416,1.7485,1.7406,1.7767,1.7987,1.8172,1.7622,1.805,1.8289,1.8897,1.8592,1.8465,1.8606,1.8247,1.8844,1.8845,1.9225,1.9444,2.0137,1.9865,1.8948,1.8218,1.7075,1.7555,1.801,1.8357,1.9003,1.938,1.9629,1.9692,1.864,1.866,1.9181,1.9081,1.9375,1.9153,1.9314,1.9161,1.92,1.9989,2.0026,1.9711,1.9396,1.9318,1.9937,1.9786,1.8932,1.9256,1.9897,1.9511,1.9568],"open5_vol":989791.9,"days":14,"atr14":0.41076428571428586,"adv14":30265999,"avg_range_pct14":5.684,"prev_close":5.83,"prev_high":5.86,"prev_low":5.63,"high_20d":9.185,"ref_5d_high":7.12,"ref_5d_low":5.63,"ref_5d_avg_high":6.388,"ref_5d_avg_low":5.968,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":1},{"lo":6.47,"hi":6.53,"mid":6.5,"touches":2,"last_touch_days_ago":3},{"lo":7.0,"hi":7.06,"mid":7.03,"touches":2,"last_touch_days_ago":5},{"lo":7.12,"hi":7.22,"mid":7.17,"touches":3,"last_touch_days_ago":4},{"lo":7.25,"hi":7.29,"mid":7.27,"touches":3,"last_touch_days_ago":7},{"lo":7.4043,"hi":7.5,"mid":7.4539,"touches":5,"last_touch_days_ago":6},{"lo":7.55,"hi":7.59,"mid":7.57,"touches":2,"last_touch_days_ago":7}],"high":7.96,"low":5.63,"atr":0.4108,"sessions":14,"tol":0.1027}}