{"symbol":"CDE","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[300759.9,64701.3,53991.0,32918.1,35550.9,62678.1,50397.8,64087.9,44293.1,43034.9,53187.1,51345.9,45143.9,47864.0,40937.8,48602.4,49796.9,40079.1,44190.6,40773.6,40074.4,47391.6,42684.8,41437.9,35419.4,33355.0,32922.9,31495.5,36873.6,39031.4,57095.8,37985.4,44196.9,52516.0,30778.4,44702.5,43853.7,53350.3,45456.8,36328.5,44905.2,35658.6,34290.4,29817.4,44110.8,44575.5,45235.6,45542.6,45300.4,50610.6,33440.3,33869.0,42639.4,28315.7,37093.1,36991.9,36046.2,40346.3,38266.6,26856.2,38140.7,56264.1,48865.5,27416.6,60742.7,45864.7,48986.4,51873.1,52748.3,39855.7,39637.6,40939.0,56064.9,44497.4,42547.1,45083.6,48185.9,40040.4,38213.1,50180.5,75260.9,56943.9,57928.3,36459.0,41479.6,45108.9,47632.4,54518.1,47357.6,44061.9,37227.4,33753.6,47210.9,42448.6,29240.5,44483.4,27996.1,56046.6,32095.1,29607.3,52312.2,51482.6,48385.5,39200.7,52621.3,36955.6,46626.1,53389.9,28172.5,25109.4,46030.9,44418.4,30778.1,51727.6,27761.8,34334.4,27535.3,29434.0,54085.0,30010.6,35132.7,37134.6,28030.3,26024.7,37848.9,38639.2,46717.2,36757.4,32028.7,37938.6,45462.3,35181.9,35357.4,24085.4,27961.9,37492.0,30698.7,34602.6,27124.8,35713.2,33453.1,30156.0,26832.6,24959.9,24458.2,41860.4,32961.1,39570.9,33626.7,33976.2,30081.6,42848.3,26634.5,37104.5,42062.9,32566.3,20503.6,31470.0,34005.4,16103.6,24265.2,16254.6,23076.4,20821.7,21005.5,23354.2,38019.2,40016.0,36564.7,28838.8,33659.4,27274.9,32979.9,37109.6,23144.4,46237.4,32345.7,27462.8,21555.2,20363.9,24981.4,25060.6,23617.0,22812.4,37990.9,34144.5,23277.4,29420.9,29889.9,28515.8,41957.4,21168.8,18961.3,26207.9,21849.6,26100.2,34034.7,19508.5,31520.6,20296.7,14704.1,33447.2,19942.8,27024.2,17679.7,15485.9,23504.3,23554.7,14725.1,28704.0,26971.5,36702.6,24480.1,26747.4,24558.4,34317.0,30781.8,21973.2,32613.0,29210.7,15652.6,22161.0,28911.6,19984.4,17192.9,30675.9,23135.6,26941.6,25433.4,15257.0,40845.9,26547.4,17447.4,21872.8,17688.0,25954.9,24489.4,11830.1,22461.9,25630.9,21292.2,29062.9,19709.6,17068.5,28774.6,19407.6,30434.4,19640.6,23969.7,34261.1,35028.4,26747.5,16775.8,18340.4,15912.4,24920.0,16612.5,21124.4,19067.1,14924.9,19218.9,28760.7,12653.5,16602.1,14092.6,34853.6,18984.8,17794.4,12216.0,24581.3,31114.3,31586.9,17152.5,29524.4,31155.6,23870.4,26754.7,22880.9,26858.5,16610.3,22973.0,21903.6,34365.4,21168.6,19756.9,19082.8,29586.7,21968.1,14992.3,13149.1,18570.0,13055.8,23188.6,28346.1,25695.6,28131.8,33467.6,27462.6,16914.8,18251.2,19483.7,33539.6,22977.4,18686.5,19683.3,19978.2,13920.2,19887.5,18656.2,14297.7,24664.6,18873.4,17977.4,15103.6,10500.4,20622.7,23567.7,28909.9,17452.2,25982.6,15037.3,25935.1,25427.4,22062.9,21156.4,22477.3,20492.5,32082.7,11434.7,16055.0,19121.1,20553.8,21962.4,26024.1,19785.3,17550.3,16933.5,35397.5,20842.0,18126.1,28075.5,16093.4,24181.8,25710.9,20390.3,14053.1,19161.1,25275.9,27634.9,30586.9,13970.9,28208.4,23318.1,38729.7,14544.1,54975.7,30630.4,19726.3,19066.9,16454.6,29395.9,46855.6,34868.4,29536.7,40860.8,33110.1,19098.2,34568.6,30522.2,33133.9,30570.2,42233.1,28335.8,27335.1,42166.2,59101.0,36696.9,44758.6,46397.9,69673.0,111060.2,72025.1,72726.2,60486.9,81871.0,111647.4,163899.9,142801.1,147050.6,398031.4],"cum_vol":[300759.9,365461.2,419452.2,452370.3,487921.1,550599.2,600997.0,665084.9,709378.1,752412.9,805600.1,856946.0,902089.9,949953.9,990891.7,1039494.1,1089290.9,1129370.1,1173560.6,1214334.3,1254408.6,1301800.2,1344485.0,1385922.9,1421342.3,1454697.3,1487620.1,1519115.6,1555989.2,1595020.6,1652116.4,1690101.9,1734298.7,1786814.7,1817593.1,1862295.6,1906149.3,1959499.6,2004956.4,2041284.9,2086190.1,2121848.7,2156139.1,2185956.4,2230067.2,2274642.7,2319878.4,2365420.9,2410721.4,2461332.0,2494772.3,2528641.3,2571280.7,2599596.4,2636689.5,2673681.4,2709727.6,2750073.9,2788340.6,2815196.8,2853337.5,2909601.6,2958467.1,2985883.7,3046626.4,3092491.1,3141477.6,3193350.6,3246098.9,3285954.6,3325592.2,3366531.2,3422596.1,3467093.4,3509640.5,3554724.1,3602910.0,3642950.4,3681163.5,3731344.0,3806604.9,3863548.7,3921477.0,3957936.0,3999415.6,4044524.4,4092156.8,4146674.9,4194032.6,4238094.4,4275321.8,4309075.4,4356286.2,4398734.8,4427975.3,4472458.6,4500454.7,4556501.3,4588596.4,4618203.7,4670515.9,4721998.6,4770384.1,4809584.8,4862206.1,4899161.6,4945787.7,4999177.6,5027350.1,5052459.5,5098490.4,5142908.7,5173686.9,5225414.5,5253176.3,5287510.6,5315045.9,5344479.9,5398564.9,5428575.6,5463708.3,5500842.9,5528873.1,5554897.9,5592746.8,5631386.0,5678103.2,5714860.6,5746889.3,5784827.9,5830290.1,5865472.1,5900829.4,5924914.8,5952876.7,5990368.7,6021067.4,6055670.0,6082794.8,6118508.0,6151961.1,6182117.1,6208949.6,6233909.5,6258367.7,6300228.1,6333189.3,6372760.2,6406386.9,6440363.1,6470444.8,6513293.1,6539927.6,6577032.1,6619095.0,6651661.3,6672164.9,6703634.9,6737640.2,6753743.9,6778009.1,6794263.7,6817340.1,6838161.9,6859167.4,6882521.6,6920540.8,6960556.8,6997121.5,7025960.3,7059619.7,7086894.6,7119874.6,7156984.2,7180128.6,7226365.9,7258711.6,7286174.4,7307729.6,7328093.6,7353074.9,7378135.6,7401752.6,7424564.9,7462555.9,7496700.4,7519977.7,7549398.6,7579288.6,7607804.4,7649761.7,7670930.5,7689891.8,7716099.6,7737949.3,7764049.5,7798084.2,7817592.7,7849113.3,7869410.0,7884114.1,7917561.4,7937504.1,7964528.4,7982208.1,7997693.9,8021198.2,8044752.9,8059478.1,8088182.1,8115153.6,8151856.1,8176336.3,8203083.6,8227642.1,8261959.1,8292740.9,8314714.1,8347327.1,8376537.8,8392190.4,8414351.4,8443263.0,8463247.4,8480440.3,8511116.1,8534251.8,8561193.4,8586626.8,8601883.8,8642729.6,8669277.0,8686724.4,8708597.1,8726285.1,8752240.1,8776729.4,8788559.6,8811021.5,8836652.4,8857944.6,8887007.4,8906717.1,8923785.6,8952560.1,8971967.7,9002402.1,9022042.7,9046012.4,9080273.5,9115301.9,9142049.4,9158825.1,9177165.5,9193077.9,9217997.9,9234610.4,9255734.8,9274801.9,9289726.8,9308945.7,9337706.4,9350359.9,9366962.0,9381054.6,9415908.2,9434893.0,9452687.4,9464903.4,9489484.7,9520599.0,9552185.9,9569338.4,9598862.8,9630018.4,9653888.7,9680643.4,9703524.3,9730382.8,9746993.1,9769966.1,9791869.7,9826235.1,9847403.7,9867160.6,9886243.4,9915830.1,9937798.2,9952790.5,9965939.6,9984509.6,9997565.4,10020753.9,10049100.1,10074795.7,10102927.5,10136395.1,10163857.7,10180772.5,10199023.7,10218507.4,10252047.0,10275024.4,10293710.9,10313394.2,10333372.4,10347292.6,10367180.1,10385836.4,10400134.1,10424798.6,10443672.1,10461649.4,10476753.1,10487253.4,10507876.1,10531443.9,10560353.7,10577805.9,10603788.5,10618825.8,10644760.9,10670188.2,10692251.1,10713407.4,10735884.7,10756377.2,10788459.9,10799894.6,10815949.6,10835070.7,10855624.5,10877586.9,10903611.0,10923396.3,10940946.6,10957880.1,10993277.6,11014119.6,11032245.6,11060321.1,11076414.6,11100596.4,11126307.3,11146697.6,11160750.7,11179911.8,11205187.6,11232822.5,11263409.4,11277380.4,11305588.8,11328906.9,11367636.6,11382180.6,11437156.4,11467786.7,11487513.0,11506579.9,11523034.4,11552430.4,11599285.9,11634154.4,11663691.1,11704551.9,11737661.9,11756760.1,11791328.7,11821850.9,11854984.8,11885555.0,11927788.1,11956123.9,11983459.0,12025625.2,12084726.2,12121423.1,12166181.8,12212579.7,12282252.7,12393312.9,12465338.1,12538064.3,12598551.2,12680422.2,12792069.6,12955969.6,13098770.6,13245821.3,13643852.7],"abs_move_pct":[0.5051,0.8242,0.802,0.9343,0.987,1.1131,1.1972,1.042,1.0343,1.0518,1.0327,1.2189,1.2012,1.2574,1.3208,1.1839,1.2194,1.2984,1.3201,1.4069,1.4485,1.4525,1.4528,1.4225,1.3235,1.381,1.4351,1.4126,1.5202,1.6219,1.4647,1.5689,1.583,1.5501,1.6106,1.5661,1.5448,1.5913,1.6031,1.527,1.4985,1.5022,1.5572,1.599,1.5485,1.4614,1.4861,1.4364,1.4627,1.3995,1.4865,1.4626,1.4919,1.507,1.5009,1.4818,1.525,1.5138,1.492,1.5436,1.5686,1.5768,1.5395,1.5202,1.5338,1.4685,1.4724,1.448,1.4525,1.4413,1.4892,1.5594,1.5921,1.6199,1.6364,1.5591,1.4681,1.4991,1.5273,1.5319,1.4881,1.4737,1.4659,1.4932,1.4485,1.3968,1.3572,1.4081,1.4321,1.5071,1.5708,1.5692,1.5605,1.5251,1.4983,1.4749,1.4958,1.4996,1.5178,1.4318,1.4195,1.4875,1.5038,1.5269,1.5335,1.5425,1.5007,1.5389,1.5543,1.5665,1.5871,1.5996,1.6406,1.624,1.6841,1.6584,1.6914,1.6823,1.6995,1.6737,1.6394,1.6093,1.6056,1.6487,1.594,1.5688,1.571,1.5715,1.564,1.5631,1.5456,1.5395,1.5868,1.6139,1.6383,1.6417,1.6736,1.6752,1.6917,1.726,1.6867,1.6354,1.6145,1.6301,1.6174,1.6121,1.5445,1.5877,1.5837,1.5539,1.5515,1.6343,1.6787,1.6817,1.664,1.6094,1.6237,1.6921,1.6736,1.7287,1.737,1.7334,1.7169,1.7324,1.7569,1.7548,1.7587,1.7863,1.779,1.8048,1.7889,1.7888,1.7993,1.8467,1.8354,1.8402,1.8579,1.86,1.8673,1.8711,1.8398,1.8302,1.8439,1.8668,1.832,1.8544,1.8674,1.8956,1.8727,1.9386,1.9508,1.9241,1.8894,1.8789,1.882,1.9278,1.9411,1.9447,1.9811,1.9806,2.0103,2.0103,1.9969,1.9834,2.0178,2.0171,1.9783,2.0105,1.9949,1.9779,1.9647,1.9512,1.9619,1.9945,1.9773,1.9674,1.9555,1.9253,1.9395,1.9691,1.9643,1.963,1.9827,2.0013,2.0085,2.0344,2.0671,2.1077,2.0319,2.0624,2.082,2.1047,2.1166,2.1051,2.1175,2.0888,2.084,2.0553,2.0843,2.0875,2.1277,2.0779,2.0826,2.075,2.0341,2.0263,1.9807,2.0037,2.0125,1.996,2.0679,2.0581,2.0824,2.0816,2.0963,2.0815,2.0652,2.0838,2.0806,2.1089,2.1048,2.1073,2.0894,2.1056,2.1112,2.1325,2.1303,2.1472,2.153,2.141,2.127,2.1458,2.1478,2.1625,2.1141,2.12,2.0784,2.0869,2.0822,2.0842,2.082,2.1178,2.0916,2.0712,2.0619,2.0702,2.0519,2.0768,2.0789,2.0772,2.1038,2.1278,2.137,2.1672,2.1735,2.1709,2.1646,2.1466,2.1185,2.1154,2.121,2.1063,2.1086,2.1159,2.1468,2.1546,2.1213,2.1119,2.1189,2.1027,2.0878,2.0601,2.0844,2.094,2.0937,2.0768,2.0721,2.0868,2.0752,2.098,2.1065,2.0456,2.0417,2.0042,2.0092,2.037,1.9939,2.0009,1.9865,1.9663,1.9741,1.9749,1.9779,1.9779,1.9918,1.9671,1.9879,1.9441,1.9659,1.9618,1.9526,1.9637,2.0344,1.9853,1.979,1.9586,1.9784,2.0292,2.0405,2.0628,2.0743,2.0813,2.1145,2.065,2.0737,2.0516,2.076,2.0423,2.0449,2.0236,2.0192,2.0141,2.0097,1.9847,2.0167,1.9914,1.9793,1.9755,2.0089,2.0012,2.0214,2.0393,2.0299,2.0202,2.0261,1.9994,2.0084,1.955,1.9824,1.9636,1.9322,1.9196,1.9595,1.9821,2.0352,2.033,2.0513,2.0665,2.093,2.1369],"open5_vol":487921.1,"days":14,"atr14":0.3306857142857143,"adv14":16250562,"avg_range_pct14":4.024,"prev_close":8.08,"prev_high":8.11,"prev_low":7.87,"high_20d":8.46,"ref_5d_high":8.46,"ref_5d_low":7.65,"ref_5d_avg_high":8.236,"ref_5d_avg_low":7.8949,"ref_5d_avg_range":0.3411,"sr14":{"levels":[{"lo":7.26,"hi":7.32,"mid":7.3,"touches":3,"last_touch_days_ago":8},{"lo":7.35,"hi":7.42,"mid":7.385,"touches":2,"last_touch_days_ago":7},{"lo":7.465,"hi":7.54,"mid":7.4992,"touches":6,"last_touch_days_ago":5},{"lo":7.65,"hi":7.73,"mid":7.6963,"touches":4,"last_touch_days_ago":3},{"lo":7.815,"hi":7.89,"mid":7.855,"touches":5,"last_touch_days_ago":0},{"lo":8.11,"hi":8.1146,"mid":8.1115,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.46,"mid":8.455,"touches":2,"last_touch_days_ago":1}],"high":8.46,"low":7.15,"atr":0.3307,"sessions":14,"tol":0.0827}}