{"symbol":"BMGL","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[44015.3,38420.1,27969.9,22261.0,23986.7,22926.6,22956.1,16476.4,15528.5,11152.1,8681.4,14408.9,14203.2,9784.2,11994.0,5254.1,7706.9,5851.6,5830.9,7589.3,14331.9,12508.9,11223.4,15378.1,11538.9,10297.4,13470.9,15400.8,11663.0,19560.1,36441.4,23991.2,26793.0,17262.3,34856.6,19207.3,16218.1,15720.9,24166.4,25176.7,47281.3,64136.2,24142.9,52623.5,103681.4,53932.2,112316.1,73334.9,124552.6,106699.5,100292.9,92464.4,63896.2,66097.1,64340.4,54607.6,77387.1,53506.6,26348.0,72719.6,50656.7,66389.3,77855.4,56839.1,62263.5,45127.9,43441.3,32899.9,31761.9,26367.3,31296.7,30165.1,33391.5,32309.6,17077.2,24522.8,10064.6,13819.1,20957.6,18130.1,29000.8,11829.5,25067.5,12714.6,13703.9,11265.1,20753.4,23861.1,26396.9,12268.7,11840.1,12366.9,7462.0,17148.1,9219.7,21253.3,8710.1,16011.6,9591.5,16532.3,20255.6,11643.5,8307.9,8502.0,4843.8,12137.4,4304.3,9763.0,11499.6,8682.6,17635.1,9788.6,10289.2,9391.1,6996.4,6112.9,12149.8,13770.1,5543.1,13100.4,24059.4,11716.1,17072.0,16652.0,13924.7,20923.1,11455.8,9030.2,3866.1,2831.7,7603.6,9904.2,7793.9,6230.3,10925.9,14479.1,22492.3,12458.5,9441.7,7399.4,17152.0,12766.0,14082.4,19843.4,13918.3,16343.4,14327.0,40455.9,40740.3,46212.8,27579.2,45795.0,61802.1,35538.1,61795.0,63260.1,62606.2,35302.4,55762.4,38054.2,28879.9,60950.4,108196.2,80683.2,59048.4,60687.8,60180.9,52972.1,30601.4,56595.9,53377.3,43962.8,21301.8,34129.0,20712.1,35861.3,18293.9,39068.9,27897.3,25837.1,35056.6,33394.3,36394.0,22044.5,19878.9,24297.9,17701.8,71383.2,48058.4,30786.9,44424.6,48996.4,126833.6,88031.0,109899.7,37399.8,32077.1,37171.1,29179.9,59035.0,136034.2,48910.4,40889.4,30103.9,38770.8,98706.0,58938.9,75042.8,81574.5,56311.7,59466.1,25191.1,84593.0,62472.9,57938.1,47864.1,31441.6,32001.9,38273.2,56324.6,51424.9,36456.1,22723.3,23182.4,27688.5,21639.7,51678.9,30840.4,35452.2,24015.4,18616.1,50822.5,23556.2,27206.3,14382.7,18228.8,26678.2,28319.6,52698.1,31458.4,24097.4,14398.9,8832.6,11902.7,7476.9,30493.6,15333.9,35835.9,10213.9,29070.3,18218.0,24836.9,22137.6,20644.1,44740.5,36072.9,21664.1,21609.3,28420.1,25751.8,34193.6,31239.4,28543.1,34328.1,87168.2,61542.1,34066.9,23270.4,41533.4,20306.6,23974.8,14952.3,71877.3,44261.1,44259.4,35488.3,50945.6,36550.3,37542.4,31124.4,49909.9,23031.0,29408.4,86025.8,85039.6,39010.1,57512.1,68143.1,44526.3,27461.7,29179.7,38670.4,38666.1,38229.4,29009.7,19507.9,25348.9,41953.4,64948.2,36780.4,29206.4,14548.3,18520.3,13155.4,13912.9,25719.7,41675.4,31143.7,36746.2,16047.7,10287.4,10270.8,20126.1,15194.9,13130.5,12316.5,8084.9,10619.3,44326.0,38939.6,21222.4,15639.3,87505.9,46030.9,21380.4,37243.4,70219.3,35351.9,22948.9,19777.6,10319.7,25668.2,24117.5,10395.5,10679.6,15972.7,8553.9,21543.2,24344.3,80357.0,36436.3,24243.6,24658.9,27588.5,21393.6,37479.1,22597.2,24812.6,30879.4,26406.1,16532.0,90869.6,137662.8,68926.4,43448.6,95420.5,48167.2,41220.6,39584.4,20124.0,27546.1,75229.9,66942.7,69088.9,34476.0,58244.9,34135.8,67915.6,84419.6,129260.9,80770.3,125663.6,75928.1,66885.9,64027.9,44750.3,87442.0,105825.6,59750.2,37043.8,39602.8,65370.0,42625.0,30448.1,29136.9,25300.0,33374.0,32118.4,75120.4,39857.1],"cum_vol":[44015.3,82435.4,110405.2,132666.2,156652.9,179579.5,202535.6,219012.0,234540.5,245692.6,254373.9,268782.9,282986.1,292770.3,304764.3,310018.4,317725.2,323576.8,329407.6,336996.9,351328.8,363837.6,375061.1,390439.2,401978.1,412275.4,425746.4,441147.1,452810.1,472370.2,508811.6,532802.9,559595.9,576858.1,611714.8,630922.1,647140.2,662861.1,687027.5,712204.2,759485.5,823621.7,847764.6,900388.1,1004069.5,1058001.7,1170317.8,1243652.6,1368205.3,1474904.8,1575197.7,1667662.1,1731558.3,1797655.4,1861995.7,1916603.4,1993990.4,2047497.0,2073845.0,2146564.6,2197221.4,2263610.6,2341466.1,2398305.2,2460568.7,2505696.6,2549137.9,2582037.9,2613799.8,2640167.1,2671463.8,2701628.9,2735020.4,2767330.0,2784407.2,2808930.0,2818994.6,2832813.7,2853771.4,2871901.5,2900902.3,2912731.8,2937799.3,2950513.9,2964217.7,2975482.9,2996236.3,3020097.4,3046494.3,3058763.0,3070603.1,3082970.1,3090432.1,3107580.2,3116799.9,3138053.2,3146763.4,3162775.0,3172366.5,3188898.8,3209154.4,3220797.9,3229105.8,3237607.8,3242451.6,3254589.0,3258893.3,3268656.3,3280155.9,3288838.6,3306473.7,3316262.4,3326551.6,3335942.6,3342939.1,3349052.0,3361201.8,3374971.9,3380514.9,3393615.3,3417674.6,3429390.8,3446462.8,3463114.8,3477039.5,3497962.6,3509418.4,3518448.6,3522314.8,3525146.5,3532750.1,3542654.3,3550448.2,3556678.5,3567604.4,3582083.4,3604575.7,3617034.2,3626475.9,3633875.3,3651027.3,3663793.3,3677875.7,3697719.1,3711637.4,3727980.8,3742307.8,3782763.6,3823503.9,3869716.7,3897295.9,3943090.9,4004893.1,4040431.1,4102226.1,4165486.3,4228092.5,4263394.9,4319157.3,4357211.5,4386091.4,4447041.8,4555238.0,4635921.2,4694969.6,4755657.4,4815838.3,4868810.4,4899411.7,4956007.6,5009384.9,5053347.6,5074649.4,5108778.4,5129490.5,5165351.8,5183645.7,5222714.6,5250611.9,5276449.0,5311505.6,5344899.9,5381293.9,5403338.4,5423217.3,5447515.1,5465216.9,5536600.1,5584658.6,5615445.4,5659870.0,5708866.4,5835699.9,5923730.9,6033630.6,6071030.4,6103107.5,6140278.6,6169458.4,6228493.4,6364527.6,6413438.0,6454327.4,6484431.4,6523202.1,6621908.1,6680847.1,6755889.9,6837464.4,6893776.1,6953242.2,6978433.3,7063026.3,7125499.2,7183437.4,7231301.5,7262743.1,7294745.0,7333018.2,7389342.8,7440767.6,7477223.8,7499947.1,7523129.5,7550818.0,7572457.7,7624136.6,7654977.0,7690429.2,7714444.6,7733060.8,7783883.3,7807439.5,7834645.8,7849028.5,7867257.3,7893935.5,7922255.1,7974953.2,8006411.6,8030508.9,8044907.9,8053740.5,8065643.2,8073120.1,8103613.7,8118947.6,8154783.6,8164997.4,8194067.7,8212285.7,8237122.6,8259260.2,8279904.4,8324644.9,8360717.7,8382381.9,8403991.1,8432411.2,8458163.0,8492356.6,8523596.0,8552139.1,8586467.2,8673635.4,8735177.6,8769244.4,8792514.8,8834048.1,8854354.7,8878329.5,8893281.8,8965159.1,9009420.2,9053679.6,9089167.9,9140113.5,9176663.8,9214206.1,9245330.6,9295240.4,9318271.4,9347679.8,9433705.6,9518745.1,9557755.2,9615267.4,9683410.4,9727936.7,9755398.4,9784578.1,9823248.6,9861914.7,9900144.1,9929153.9,9948661.8,9974010.6,10015964.1,10080912.3,10117692.6,10146899.0,10161447.3,10179967.6,10193122.9,10207035.8,10232755.5,10274430.9,10305574.6,10342320.8,10358368.5,10368655.9,10378926.6,10399052.8,10414247.7,10427378.2,10439694.7,10447779.6,10458398.9,10502724.9,10541664.5,10562886.9,10578526.2,10666032.1,10712063.1,10733443.4,10770686.8,10840906.1,10876258.0,10899206.9,10918984.5,10929304.2,10954972.4,10979089.9,10989485.4,11000165.0,11016137.7,11024691.6,11046234.9,11070579.1,11150936.1,11187372.4,11211616.0,11236274.9,11263863.4,11285257.0,11322736.1,11345333.4,11370146.0,11401025.4,11427431.5,11443963.5,11534833.1,11672495.9,11741422.4,11784871.0,11880291.5,11928458.7,11969679.3,12009263.6,12029387.6,12056933.8,12132163.6,12199106.4,12268195.2,12302671.2,12360916.1,12395051.9,12462967.5,12547387.1,12676648.0,12757418.3,12883081.9,12959010.0,13025895.9,13089923.7,13134674.0,13222116.0,13327941.6,13387691.8,13424735.6,13464338.4,13529708.4,13572333.4,13602781.5,13631918.4,13657218.4,13690592.4,13722710.9,13797831.3,13837688.4],"abs_move_pct":[1.4442,2.998,3.5678,3.6275,2.7337,2.6774,3.3117,3.292,2.7388,3.7967,3.515,3.2957,3.7992,3.5567,4.1951,3.965,4.1124,4.0092,4.1214,4.5741,4.5975,5.5521,5.1317,5.1122,6.036,5.4349,5.265,5.7683,6.038,7.1498,7.6314,7.4982,6.3372,6.5728,6.5459,6.9085,6.9299,7.164,7.2753,6.8044,7.8711,8.0897,8.0685,7.6333,8.9118,9.052,10.0272,9.8396,10.9542,11.2529,11.2219,10.4975,10.7641,10.5975,11.4035,10.9274,10.8556,10.7497,10.5163,10.5624,10.6626,10.6756,11.427,11.439,10.966,11.274,11.7077,10.8456,10.6178,10.8503,10.9215,10.5543,10.6205,10.7337,11.0382,10.8922,10.839,10.8193,11.2636,11.4751,11.6232,11.5966,12.0955,12.1887,12.1843,12.5686,13.2545,13.3704,13.9168,13.9134,13.8594,13.9613,14.0556,14.2295,14.2699,14.1687,14.3421,14.1154,14.0421,13.7197,13.7725,14.0781,13.9239,13.8729,14.0556,13.8904,13.9318,14.1211,13.8339,13.9481,14.2489,14.1024,14.3401,14.3212,14.3993,14.266,14.5606,14.4308,14.6994,14.1709,13.5166,13.5946,13.969,13.4842,13.1638,13.594,12.949,13.3625,13.2402,13.3136,13.2952,13.1937,13.2651,13.1676,13.4317,13.2535,12.1516,12.0603,12.0737,12.1181,12.0596,12.2504,12.5891,12.4443,12.8684,13.3562,13.7613,14.2126,14.9961,15.5275,14.8942,16.0252,16.4157,16.8654,17.3712,17.5739,17.3088,16.8808,16.6925,16.4735,16.9388,17.2804,17.4767,16.903,16.5659,16.0302,16.0078,15.7312,15.7515,15.2461,14.7124,14.115,14.4226,14.1612,14.3,13.9799,14.185,14.7772,14.1952,14.4119,14.6984,15.1321,14.8577,15.1623,15.114,15.3025,15.5872,16.3147,16.1672,15.794,16.1189,16.3739,18.0586,18.2597,19.063,19.3031,19.1545,19.2968,19.0161,18.4381,19.1202,18.9689,19.1128,19.5581,20.0127,19.1682,19.0287,19.8029,20.974,20.749,19.6541,20.1495,21.071,22.0548,22.3677,22.2887,22.0588,21.7665,20.799,21.4953,21.1949,21.3088,21.0804,21.1493,20.4532,20.6085,20.0456,19.8099,18.9725,18.3238,19.211,18.5526,18.4114,18.35,18.7366,18.628,18.2634,18.6867,18.9851,19.3588,19.4041,19.2824,19.1738,18.876,18.6197,18.424,18.7803,19.6926,19.8755,19.9208,19.9208,20.1407,19.9418,20.1075,20.7904,20.9182,21.1422,21.8416,21.9458,22.0954,22.107,21.6635,21.5295,22.3711,24.2138,23.5912,23.1803,23.6475,23.68,23.392,24.2446,24.2489,25.4586,25.1699,25.8429,25.5511,24.9684,24.4032,24.8566,24.6979,24.6994,24.8724,25.5512,26.788,27.3682,26.9113,27.6138,27.3982,26.7176,26.9793,26.6716,27.7889,27.8525,27.6818,27.1561,27.6848,27.3553,27.5179,27.2589,27.6392,27.5684,27.5482,27.3686,27.1198,27.0369,26.7685,26.0722,27.1794,27.1679,27.3404,26.9771,27.0875,27.2395,27.1607,26.9101,26.9611,26.7737,26.3164,27.3918,26.6788,26.8928,26.6583,27.4131,26.7909,26.6233,26.0124,25.4391,25.9147,26.197,26.475,26.6669,27.6125,27.6495,27.5276,27.4787,27.2842,27.5792,27.8123,28.3771,29.3258,28.8255,29.0369,28.6849,29.4221,29.2308,29.8186,29.7887,29.79,29.2631,29.0479,28.9632,31.6075,33.306,33.7168,34.5251,36.1458,35.7038,35.7504,35.4902,35.5377,35.8361,37.4082,36.8777,38.1897,37.7874,37.4558,38.2242,39.8671,41.5186,39.9637,43.4713,44.4787,44.2738,45.9825,44.1227,43.5976,44.5673,45.7073,45.9009,45.6975,44.6551,42.5337,43.5455,43.8274,43.3533,43.661,43.9181,41.9657,43.7981,43.0849],"open5_vol":156652.9,"days":14,"atr14":1.2710142857142859,"adv14":16481749,"avg_range_pct14":83.408,"prev_close":6.08,"prev_high":7.18,"prev_low":1.22,"high_20d":7.18,"ref_5d_high":7.18,"ref_5d_low":0.9118,"ref_5d_avg_high":2.444,"ref_5d_avg_low":1.0684,"ref_5d_avg_range":1.3756,"sr14":{"levels":[{"lo":0.9118,"hi":1.22,"mid":1.0996,"touches":8,"last_touch_days_ago":0},{"lo":1.37,"hi":1.64,"mid":1.4667,"touches":3,"last_touch_days_ago":3},{"lo":1.76,"hi":1.955,"mid":1.899,"touches":5,"last_touch_days_ago":5},{"lo":2.1,"hi":2.27,"mid":2.16,"touches":3,"last_touch_days_ago":7},{"lo":3.62,"hi":3.64,"mid":3.63,"touches":2,"last_touch_days_ago":9},{"lo":4.23,"hi":4.339,"mid":4.2845,"touches":2,"last_touch_days_ago":12},{"lo":4.7,"hi":4.7,"mid":4.7,"touches":2,"last_touch_days_ago":12}],"high":7.18,"low":0.9118,"atr":1.271,"sessions":14,"tol":0.3178}}