{"symbol":"ARAI","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[4700.2,446.0,652.4,824.5,774.0,488.3,1494.5,725.3,3774.4,948.6,858.6,464.4,499.2,314.8,229.1,348.2,1117.1,651.5,89.4,403.3,303.4,248.3,113.5,601.4,726.6,453.5,223.5,350.2,159.8,196.6,305.4,176.2,386.9,312.7,962.5,4623.5,1364.0,1133.2,1477.6,1536.9,1102.7,2300.0,1043.3,958.4,883.0,206.9,458.0,782.5,715.1,295.7,635.0,0.0,4026.0,6088.3,7228.5,15050.2,6520.6,61.2,330.8,294.6,32.7,13793.9,12975.0,210.9,36.8,181.1,1198.5,6147.1,9893.5,8208.5,248.4,402.1,195.5,352.6,2658.4,8874.5,4548.9,7287.3,1599.9,1245.5,2084.5,895.9,935.9,605.5,1008.2,1299.5,766.5,4836.5,2406.7,960.7,501.2,770.3,698.9,446.9,1208.0,984.7,3803.5,1919.5,5130.0,2032.2,1562.6,1383.0,3440.9,1115.5,1331.5,1781.9,751.5,488.7,327.7,1032.6,961.7,721.2,610.8,608.1,446.7,78.2,335.8,766.6,401.6,419.3,1030.9,1225.7,245.5,447.5,340.4,144.6,106.8,259.2,628.2,383.8,1883.9,499.5,571.0,762.1,5599.0,1473.0,1672.0,600.7,549.9,838.9,381.9,759.5,503.8,94.6,368.0,795.6,653.8,1140.0,757.5,665.6,353.1,454.0,230.1,960.4,465.1,422.9,795.0,352.5,295.2,337.0,735.2,106.5,55.5,615.0,157.4,288.2,56.5,127.2,89.5,386.0,666.9,179.5,240.5,147.6,1504.4,244.7,616.5,394.8,750.5,0.0,20.3,533.3,143.0,20.2,191.2,461.6,354.5,357.5,254.5,354.9,124.2,180.0,248.9,386.6,204.4,340.9,160.0,581.6,1123.5,231.8,392.2,142.8,200.4,596.3,446.5,464.5,448.3,263.9,318.3,151.4,42.1,92.2,120.7,378.6,34.5,46.5,209.1,401.2,540.9,294.1,177.3,272.3,62.2,133.5,425.6,349.6,55.4,418.4,296.9,364.7,332.4,545.5,187.5,59.2,480.9,76.4,340.9,134.1,228.6,444.0,162.8,849.9,77.3,385.2,316.7,380.5,199.0,201.6,276.1,583.5,47.4,381.9,253.5,366.8,206.7,135.7,266.1,422.7,630.5,528.5,489.4,156.6,287.4,902.2,595.5,837.5,150.8,180.8,563.5,138.2,620.5,1203.5,446.6,192.5,118.3,234.3,650.9,474.5,1030.2,80.8,29.4,59.5,418.0,385.7,524.5,385.0,840.3,425.8,623.7,489.6,246.8,561.5,289.7,250.6,182.8,409.5,104.6,630.8,251.6,423.9,370.7,742.7,993.5,217.4,124.2,420.3,155.3,600.4,393.9,65.0,264.5,466.3,1204.4,175.9,541.8,157.3,830.4,747.9,109.7,194.8,22.7,438.4,103.9,274.7,158.0,603.5,865.4,865.6,1335.5,560.8,333.9,576.6,705.3,359.0,134.9,110.6,809.4,463.5,293.4,361.1,135.8,134.9,447.4,425.0,428.3,676.6,726.2,742.5,289.0,437.7,1318.4,590.5,650.3,483.7,717.5,565.5,886.2,713.2,712.9,656.7,1048.9,2168.7,557.4,474.6,368.6,541.5,223.9,220.1,499.3,704.1,364.6,432.8,1087.8,767.5,654.1,311.6,515.2,821.4,1046.7,436.2,1984.3,1581.7,1671.4,526.9,600.9,469.0,1236.0,1213.5,2519.9,2125.2],"cum_vol":[4700.2,5146.2,5798.5,6623.1,7397.1,7885.4,9379.9,10105.2,13879.5,14828.2,15686.8,16151.2,16650.4,16965.2,17194.3,17542.5,18659.5,19311.1,19400.5,19803.7,20107.1,20355.4,20468.9,21070.3,21796.9,22250.5,22474.0,22824.2,22984.0,23180.6,23486.0,23662.2,24049.1,24361.8,25324.4,29947.8,31311.8,32445.0,33922.6,35459.5,36562.3,38862.3,39905.5,40863.9,41746.9,41953.8,42411.8,43194.3,43909.4,44205.1,44840.1,44840.1,48866.1,54954.4,62182.8,77233.0,83753.6,83814.8,84145.6,84440.3,84473.0,98266.9,111241.9,111452.8,111489.6,111670.7,112869.2,119016.3,128909.7,137118.2,137366.5,137768.6,137964.2,138316.8,140975.2,149849.7,154398.6,161685.9,163285.8,164531.4,166615.9,167511.8,168447.7,169053.2,170061.4,171360.9,172127.4,176963.8,179370.5,180331.3,180832.5,181602.7,182301.6,182748.5,183956.5,184941.3,188744.7,190664.2,195794.2,197826.4,199389.0,200772.0,204212.9,205328.5,206660.0,208441.9,209193.4,209682.1,210009.8,211042.5,212004.2,212725.4,213336.2,213944.3,214391.0,214469.2,214805.0,215571.6,215973.3,216392.5,217423.5,218649.2,218894.6,219342.2,219682.5,219827.2,219934.0,220193.2,220821.4,221205.2,223089.1,223588.5,224159.5,224921.6,230520.6,231993.6,233665.6,234266.4,234816.3,235655.2,236037.1,236796.6,237300.5,237395.1,237763.1,238558.7,239212.5,240352.5,241110.0,241775.6,242128.7,242582.7,242812.8,243773.2,244238.3,244661.2,245456.2,245808.7,246103.9,246440.9,247176.1,247282.5,247338.1,247953.1,248110.5,248398.6,248455.1,248582.3,248671.8,249057.8,249724.7,249904.3,250144.7,250292.4,251796.7,252041.5,252657.9,253052.7,253803.3,253803.3,253823.5,254356.8,254499.8,254520.0,254711.2,255172.8,255527.4,255884.8,256139.3,256494.2,256618.4,256798.4,257047.3,257433.9,257638.3,257979.2,258139.2,258720.8,259844.3,260076.1,260468.3,260611.1,260811.5,261407.7,261854.3,262318.7,262767.0,263030.9,263349.2,263500.5,263542.6,263634.8,263755.5,264134.2,264168.7,264215.3,264424.4,264825.5,265366.5,265660.5,265837.8,266110.1,266172.3,266305.8,266731.5,267081.1,267136.5,267554.8,267851.7,268216.5,268548.8,269094.3,269281.8,269341.0,269821.9,269898.3,270239.2,270373.3,270601.9,271045.9,271208.7,272058.6,272135.9,272521.1,272837.8,273218.3,273417.3,273618.9,273895.0,274478.5,274525.8,274907.7,275161.3,275528.1,275734.8,275870.5,276136.6,276559.4,277189.8,277718.4,278207.7,278364.4,278651.7,279553.9,280149.4,280986.8,281137.6,281318.5,281882.0,282020.2,282640.6,283844.1,284290.7,284483.3,284601.5,284835.8,285486.7,285961.2,286991.4,287072.2,287101.5,287161.0,287579.0,287964.7,288489.2,288874.2,289714.5,290140.3,290764.0,291253.6,291500.5,292061.9,292351.6,292602.3,292785.1,293194.6,293299.3,293930.1,294181.7,294605.6,294976.4,295719.1,296712.5,296929.9,297054.1,297474.4,297629.6,298230.0,298623.9,298688.9,298953.4,299419.6,300624.0,300799.9,301341.7,301499.0,302329.4,303077.3,303187.0,303381.8,303404.5,303842.9,303946.8,304221.5,304379.5,304983.1,305848.5,306714.1,308049.6,308610.5,308944.4,309521.0,310226.3,310585.3,310720.2,310830.8,311640.2,312103.7,312397.1,312758.2,312894.0,313028.9,313476.3,313901.3,314329.5,315006.2,315732.4,316474.8,316763.8,317201.5,318519.9,319110.5,319760.7,320244.5,320962.0,321527.5,322413.6,323126.8,323839.7,324496.5,325545.4,327714.1,328271.5,328746.1,329114.7,329656.3,329880.2,330100.3,330599.5,331303.6,331668.3,332101.1,333188.9,333956.4,334610.5,334922.1,335437.3,336258.6,337305.4,337741.5,339725.8,341307.5,342978.9,343505.8,344106.7,344575.7,345811.7,347025.3,349545.2,351670.4],"abs_move_pct":[1.6677,1.5966,1.8401,2.0225,1.6496,1.8859,2.1771,1.6017,1.4592,2.2897,2.7026,2.4327,2.6449,2.7279,3.0385,2.552,3.0986,2.9494,2.9613,3.271,3.04,3.4011,3.472,3.5543,3.4925,3.7737,3.6532,3.5673,3.6087,3.4399,4.2109,4.3048,4.2528,4.1309,4.7251,5.0871,5.3686,5.7498,5.717,5.7013,5.5361,5.5588,6.0406,6.165,6.6249,6.8002,6.5507,6.4914,6.4974,6.5513,6.7972,6.7972,8.194,7.6298,8.1266,8.7755,9.1568,9.5665,9.8737,9.973,9.8825,9.8199,8.5144,8.4502,8.5302,8.571,8.6401,8.2072,8.6558,7.4838,7.0117,7.1567,6.711,6.8175,6.2365,5.199,6.6353,7.3941,7.1133,7.2022,6.933,6.8423,7.1711,7.119,7.1282,7.548,7.5357,7.7905,6.915,7.0889,6.9305,6.7103,6.8051,6.7057,6.7267,8.6687,9.1832,9.7843,10.2981,9.319,9.897,10.0371,9.8121,9.4597,9.291,10.1057,9.1631,9.4362,9.7193,9.783,10.3317,10.1973,9.8104,9.4728,9.5644,9.5473,9.5703,9.6079,9.4088,9.4055,9.5129,9.7851,9.5358,9.0079,9.0721,9.032,9.117,9.1796,10.8857,10.7765,11.1188,11.2755,10.8312,10.7801,9.9415,10.0753,10.0116,10.2704,10.0952,10.267,10.5193,10.412,9.8485,9.9983,9.8673,9.9103,10.2292,10.0237,9.8563,10.2594,10.0457,10.4633,10.4587,10.3613,10.6648,10.5886,10.6163,10.8456,11.0501,10.9797,11.3799,11.446,11.6598,11.5571,11.6386,11.7614,11.6065,11.6245,11.8709,11.9901,12.7698,13.093,13.0153,12.966,12.5465,12.5385,12.1187,12.2832,12.4322,12.4322,12.3471,12.3346,12.1383,11.8558,11.8036,11.8105,11.6695,11.621,11.7429,11.6953,11.6872,11.6734,11.8163,12.0862,12.0455,12.0701,11.8399,11.7117,11.8802,11.6716,11.5041,11.8608,11.6819,11.6721,11.6443,11.4651,11.9234,12.1123,12.1618,12.2693,12.2739,12.2626,12.1391,12.1756,12.1338,12.0984,12.1178,11.8966,11.9098,12.1068,12.0521,12.1858,12.1746,12.3545,12.229,12.1973,12.0598,12.173,12.2077,12.3658,12.4442,12.4457,12.2034,12.1911,12.0867,12.0214,11.9698,12.2634,12.4043,12.4872,12.4763,12.0622,12.1247,12.0604,12.2294,12.224,12.4346,12.1739,12.5112,12.6404,12.8501,13.0533,13.1047,12.9628,12.9765,12.9765,12.9673,13.0583,13.1655,13.1617,13.1575,13.2277,13.0955,13.0997,13.6963,14.2442,14.1525,14.2169,14.1963,14.3342,14.4054,13.9553,13.9884,13.954,13.8982,14.182,14.4911,14.3413,14.2538,14.312,13.8969,13.9801,13.977,13.9499,13.859,13.6343,14.3573,14.489,14.3142,14.4003,14.4885,14.4138,14.6325,14.6707,14.4404,14.4661,14.2743,14.5921,14.3584,14.4448,14.2409,14.3029,14.6502,14.1726,14.2776,14.4416,14.3635,14.3314,14.3705,14.6187,14.6692,14.7069,14.9792,15.1112,14.6902,14.9269,14.9542,14.5365,14.3726,14.2713,14.2689,13.9511,14.1463,14.1188,14.2748,14.1176,13.6445,13.6556,14.2891,14.3815,14.3101,14.5867,14.9381,14.9354,14.726,14.4357,14.4769,14.8408,14.8131,14.7914,14.7905,14.9725,14.4618,15.221,15.2772,15.2507,15.2295,15.4993,15.7394,15.3776,15.6084,15.645,15.9852,15.995,16.0613,16.0575,16.245,16.0529,16.2816,16.3979,16.4579,16.1354,16.1793,16.5465,15.9939,15.8984,15.9518,16.0445,15.8788,16.0419,15.8863,15.8107,15.8816,15.731,15.9856,16.0857,16.1367,16.1048,16.5485,16.4847,16.4336,16.4958,16.9586,17.3203,17.4233,17.3959,17.1996,17.3225,16.727,17.0812],"open5_vol":7397.1,"days":11,"atr14":1.8541099999999997,"adv14":391429,"avg_range_pct14":49.069,"prev_close":5.84,"prev_high":6.1,"prev_low":4.61,"high_20d":40.0,"ref_5d_high":8.4299,"ref_5d_low":4.61,"ref_5d_avg_high":7.0819,"ref_5d_avg_low":5.334,"ref_5d_avg_range":1.7479,"sr14":{"levels":[{"lo":5.2,"hi":5.3,"mid":5.26,"touches":3,"last_touch_days_ago":1},{"lo":6.1,"hi":6.29,"mid":6.2233,"touches":3,"last_touch_days_ago":0},{"lo":6.8899,"hi":7.008,"mid":6.9489,"touches":2,"last_touch_days_ago":3},{"lo":9.375,"hi":9.66,"mid":9.5339,"touches":4,"last_touch_days_ago":6},{"lo":10.0,"hi":10.43,"mid":10.2066,"touches":3,"last_touch_days_ago":5},{"lo":10.875,"hi":11.1,"mid":10.9875,"touches":2,"last_touch_days_ago":8}],"high":40.0,"low":4.61,"atr":1.8541,"sessions":11,"tol":0.4635}}