{"symbol":"APLD","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[522285.1,287708.4,238023.1,217233.9,217354.2,203967.1,186146.2,176246.4,145857.7,137457.3,166228.5,151645.4,130296.1,137559.9,120368.9,188866.5,161774.9,192888.9,144683.9,116269.6,162148.6,127359.4,147998.8,131386.7,116358.9,125898.6,107865.6,142352.6,164279.1,124939.0,129345.4,136477.4,127675.8,128131.0,114567.8,114355.9,146141.1,153825.4,150113.5,147859.4,129094.4,120851.5,144524.8,135764.0,108783.5,130323.1,141233.6,166300.5,149824.9,131230.1,165424.7,99665.0,110135.7,144721.9,108949.0,117666.6,123213.0,93988.1,133572.7,117801.3,128397.3,93331.4,133780.0,123897.8,117975.1,114441.2,125384.0,145989.7,110066.1,110629.5,129499.6,96327.9,93263.9,107995.1,105615.0,99405.5,104585.2,91377.3,96889.4,91897.6,124012.5,136641.3,111636.6,89260.9,89364.7,94787.8,107867.5,100819.6,85776.6,111365.9,119606.1,112218.4,116218.8,84791.1,99804.7,101411.3,101585.3,88710.9,77769.2,88247.9,87756.6,95796.4,100278.0,81159.6,128297.8,101306.1,107698.9,89641.1,89252.8,77621.9,109557.4,87100.9,101146.1,86384.9,98681.0,92031.3,134487.1,84344.2,92601.1,91792.6,101462.6,93440.9,115327.4,81680.4,76717.3,88848.1,113632.4,71361.6,63150.8,70968.0,77724.1,81969.6,68351.7,90683.3,78978.4,86964.1,85220.3,116404.4,92297.8,74103.0,91722.0,63800.4,87044.0,79915.8,108358.6,84263.5,70700.8,78677.9,89725.0,80569.2,98311.4,80052.1,98664.6,79403.3,74936.4,87957.6,87861.3,81957.6,64473.6,78099.9,68576.2,90802.7,81505.1,73021.9,66311.2,69791.9,83502.9,76208.4,82269.6,62296.6,80551.3,75863.8,74485.9,62131.9,73697.5,82605.0,86070.2,85634.3,71869.0,98778.1,94863.4,112132.9,100030.8,99982.6,100563.2,88227.6,97111.8,88795.3,70062.5,103468.1,92949.9,97874.9,78526.1,83015.7,79924.9,86275.0,68140.8,96850.0,78079.2,70330.1,76184.6,89153.6,83588.9,99994.1,73312.9,82621.8,79738.2,88800.8,71559.2,53367.3,70186.4,88039.6,72585.6,81677.9,81100.7,98604.5,73706.1,77294.1,103429.5,87585.8,78157.7,113794.4,78782.7,68630.6,78740.4,111852.1,126973.4,82464.1,79423.6,101395.1,90689.9,82532.8,98598.8,108251.0,77023.6,100952.1,87762.1,76895.4,80903.6,100091.6,107054.1,91810.1,106157.3,100617.9,109126.5,83112.0,101226.5,98113.7,70809.5,60504.5,92396.5,115383.3,98515.4,88108.4,85811.4,86355.6,80852.7,67190.4,83388.8,70582.4,101579.9,71153.4,60468.2,58507.9,67217.6,60577.2,72613.5,62210.3,70517.9,57203.4,66922.0,73643.3,62663.6,74308.9,63743.2,63998.1,93255.9,86608.1,72732.8,72776.8,97199.1,71536.2,74486.6,72476.6,65726.5,69154.9,76618.0,75056.6,68632.9,60340.7,63952.5,75982.8,62171.9,60840.1,73987.4,77752.7,78183.4,78098.4,60338.5,55357.6,61749.5,85471.1,52398.1,64392.7,78352.2,68241.7,75385.9,67566.6,64055.6,66907.9,65673.4,51590.7,91006.7,60474.6,60195.4,88006.2,69236.6,55218.6,54285.4,60173.6,74507.4,57835.1,86393.1,64655.6,69506.4,61897.1,69816.7,69471.0,60516.1,79745.5,90198.7,77103.7,88475.6,69650.9,49750.6,71666.8,86665.8,70949.7,60132.3,67531.1,72452.9,53830.2,79513.8,68038.7,68650.6,73159.3,60165.1,80173.2,63331.0,76205.8,67925.7,73450.4,75101.6,62817.5,72564.8,76495.9,62219.6,63399.9,64346.5,75844.3,83931.4,82668.3,87948.6,93166.1,67226.6,65679.5,63437.1,85550.1,64140.8,66741.6,74291.7,101694.2,69582.9,78866.3,74262.6,76471.8,95891.5,83322.3,80882.9,85454.6,168812.1,89060.1,92464.5,129485.1,166981.5,162395.3,136900.1,140360.4,214228.3,351392.2],"cum_vol":[522285.1,809993.5,1048016.6,1265250.4,1482604.6,1686571.7,1872717.9,2048964.3,2194822.0,2332279.3,2498507.8,2650153.2,2780449.3,2918009.2,3038378.1,3227244.6,3389019.5,3581908.4,3726592.3,3842861.9,4005010.4,4132369.9,4280368.6,4411755.4,4528114.2,4654012.8,4761878.4,4904231.1,5068510.1,5193449.1,5322794.6,5459271.9,5586947.7,5715078.7,5829646.5,5944002.4,6090143.5,6243968.9,6394082.4,6541941.9,6671036.2,6791887.7,6936412.5,7072176.5,7180960.0,7311283.1,7452516.8,7618817.3,7768642.2,7899872.3,8065297.0,8164962.0,8275097.7,8419819.6,8528768.6,8646435.3,8769648.3,8863636.4,8997209.1,9115010.4,9243407.7,9336739.1,9470519.1,9594416.9,9712392.0,9826833.2,9952217.2,10098206.9,10208273.0,10318902.5,10448402.1,10544730.0,10637993.9,10745988.9,10851603.9,10951009.4,11055594.6,11146971.9,11243861.3,11335758.9,11459771.4,11596412.7,11708049.4,11797310.3,11886675.0,11981462.8,12089330.3,12190149.9,12275926.4,12387292.4,12506898.4,12619116.9,12735335.6,12820126.8,12919931.5,13021342.8,13122928.1,13211638.9,13289408.1,13377656.0,13465412.6,13561209.1,13661487.1,13742646.7,13870944.5,13972250.6,14079949.5,14169590.6,14258843.4,14336465.3,14446022.7,14533123.6,14634269.7,14720654.6,14819335.6,14911366.9,15045854.0,15130198.2,15222799.3,15314591.9,15416054.5,15509495.4,15624822.8,15706503.2,15783220.5,15872068.6,15985701.1,16057062.7,16120213.5,16191181.5,16268905.6,16350875.3,16419227.0,16509910.3,16588888.6,16675852.8,16761073.1,16877477.5,16969775.3,17043878.3,17135600.3,17199400.6,17286444.6,17366360.4,17474719.0,17558982.5,17629683.3,17708361.2,17798086.2,17878655.4,17976966.8,18057018.9,18155683.4,18235086.7,18310023.1,18397980.7,18485842.0,18567799.6,18632273.2,18710373.1,18778949.3,18869752.0,18951257.1,19024278.9,19090590.1,19160382.1,19243885.0,19320093.4,19402363.0,19464659.6,19545210.9,19621074.7,19695560.6,19757692.4,19831389.9,19913994.9,20000065.1,20085699.4,20157568.4,20256346.5,20351209.9,20463342.9,20563373.6,20663356.2,20763919.4,20852147.1,20949258.9,21038054.1,21108116.6,21211584.7,21304534.6,21402409.6,21480935.6,21563951.4,21643876.3,21730151.3,21798292.1,21895142.1,21973221.3,22043551.4,22119736.0,22208889.6,22292478.5,22392472.6,22465785.5,22548407.3,22628145.5,22716946.3,22788505.5,22841872.8,22912059.1,23000098.7,23072684.3,23154362.1,23235462.9,23334067.4,23407773.4,23485067.5,23588497.0,23676082.8,23754240.5,23868034.9,23946817.6,24015448.1,24094188.6,24206040.6,24333014.1,24415478.1,24494901.8,24596296.9,24686986.8,24769519.6,24868118.4,24976369.4,25053392.9,25154345.1,25242107.2,25319002.6,25399906.3,25499997.9,25607052.0,25698862.1,25805019.4,25905637.3,26014763.8,26097875.8,26199102.3,26297216.0,26368025.5,26428530.0,26520926.5,26636309.8,26734825.2,26822933.6,26908744.9,26995100.6,27075953.3,27143143.7,27226532.5,27297114.9,27398694.8,27469848.2,27530316.4,27588824.3,27656041.9,27716619.1,27789232.6,27851442.9,27921960.7,27979164.1,28046086.1,28119729.4,28182393.0,28256701.9,28320445.1,28384443.1,28477699.0,28564307.1,28637039.9,28709816.6,28807015.7,28878551.9,28953038.5,29025515.1,29091241.6,29160396.5,29237014.5,29312071.1,29380704.1,29441044.8,29504997.3,29580980.1,29643152.0,29703992.1,29777979.6,29855732.3,29933915.6,30012014.1,30072352.6,30127710.2,30189459.7,30274930.9,30327329.0,30391721.7,30470073.9,30538315.6,30613701.5,30681268.1,30745323.8,30812231.6,30877905.0,30929495.7,31020502.4,31080977.0,31141172.4,31229178.6,31298415.2,31353633.8,31407919.2,31468092.9,31542600.3,31600435.4,31686828.5,31751484.1,31820990.6,31882887.7,31952704.4,32022175.4,32082691.6,32162437.1,32252635.8,32329739.5,32418215.1,32487865.9,32537616.5,32609283.3,32695949.1,32766898.8,32827031.1,32894562.1,32967015.1,33020845.3,33100359.1,33168397.8,33237048.4,33310207.7,33370372.8,33450546.0,33513877.0,33590082.8,33658008.5,33731458.9,33806560.4,33869377.9,33941942.7,34018438.6,34080658.2,34144058.1,34208404.6,34284248.9,34368180.2,34450848.5,34538797.1,34631963.2,34699189.9,34764869.4,34828306.4,34913856.6,34977997.4,35044738.9,35119030.6,35220724.9,35290307.8,35369174.1,35443436.6,35519908.4,35615799.9,35699122.2,35780005.1,35865459.8,36034271.9,36123332.0,36215796.5,36345281.6,36512263.1,36674658.4,36811558.5,36951918.9,37166147.1,37517539.4],"abs_move_pct":[1.3114,2.1921,2.5933,2.4916,2.351,2.5058,2.433,2.6947,2.3957,2.3758,2.494,2.5425,2.5106,2.3666,2.2029,2.4458,2.4725,2.5561,2.5858,2.6349,2.774,2.7547,2.6819,2.776,2.6082,2.542,2.6171,2.6009,2.6192,2.6415,2.6872,2.728,2.6069,2.6141,2.6511,2.7688,2.8657,3.2334,3.0842,3.0711,2.9039,2.8836,2.9281,2.8242,2.8459,2.8823,3.0603,2.9809,3.0821,3.0857,3.1941,3.1865,3.0694,3.2495,3.3278,3.2546,3.3344,3.3239,3.3075,3.3181,3.3768,3.3962,3.5961,3.7211,3.6239,3.6004,3.3709,3.4449,3.4223,3.4757,3.4497,3.4638,3.5049,3.5327,3.3862,3.366,3.3592,3.4192,3.4894,3.6653,3.7242,3.6563,3.7817,3.6342,3.6123,3.7327,3.7355,3.5849,3.6541,3.7133,3.6094,3.7617,3.8188,3.7737,3.6959,3.7371,3.8407,3.7699,3.7997,3.8152,3.7226,3.8289,3.9392,4.0611,4.1132,4.0791,4.098,4.0188,3.9974,3.9597,4.0031,3.8989,3.9145,3.9344,3.9082,4.0766,3.9987,3.9649,3.9488,3.8341,3.8639,3.896,3.8991,3.9928,3.8763,3.9533,3.9706,3.9403,3.9419,3.9776,3.9508,4.0202,3.972,3.8526,3.9227,4.0162,3.961,3.8578,3.9937,3.9422,3.9675,4.0226,4.0494,4.067,4.1231,4.1502,4.1816,4.2008,4.3049,4.289,4.1697,4.112,3.9799,3.9153,3.9583,3.8977,3.9226,3.921,3.909,3.7494,3.9148,3.9525,3.998,4.007,4.0018,4.0837,4.0541,4.078,4.0945,3.9693,3.9645,4.0194,3.9277,3.9417,3.8828,3.9171,3.937,3.9272,3.9351,3.9186,4.0439,4.0402,4.1475,4.0966,4.0763,4.077,3.9757,3.9441,3.9675,3.777,3.8021,3.9092,3.8488,3.8068,3.7582,3.7447,3.8146,3.7776,3.9048,3.9025,3.9655,3.925,4.0388,4.0137,4.0646,4.1447,4.1761,4.1583,4.2572,4.3002,4.359,4.3095,4.291,4.2653,4.3289,4.3427,4.3172,4.3238,4.3427,4.3318,4.1341,4.0705,4.1146,4.1312,4.0003,4.101,4.0913,4.065,4.0342,4.0767,4.0219,4.033,4.0313,4.1456,3.9855,4.0168,4.095,4.0778,4.0539,4.0577,4.0333,4.1177,4.1724,4.3568,4.3217,4.3349,4.4868,4.5102,4.553,4.5789,4.434,4.4639,4.4733,4.3658,4.3601,4.3653,4.3957,4.2483,4.2611,4.2026,4.2272,4.16,4.1054,4.1342,4.0735,4.126,4.1899,4.212,4.2674,4.3178,4.2423,4.274,4.2198,4.1571,4.2569,4.1932,4.3107,4.3799,4.3632,4.3992,4.2699,4.295,4.34,4.2698,4.3671,4.4222,4.3435,4.3646,4.3613,4.3725,4.3905,4.341,4.3848,4.4216,4.3362,4.2799,4.3449,4.2345,4.1859,4.2328,4.1618,4.2639,4.3205,4.4123,4.52,4.4635,4.597,4.6179,4.5189,4.5263,4.6123,4.6146,4.5976,4.5749,4.5661,4.5891,4.5736,4.5661,4.6228,4.6491,4.7621,4.7573,4.7917,4.8537,4.8592,4.9252,4.8536,4.8345,4.8479,4.8307,4.8715,4.8102,4.7272,4.8252,4.7599,4.8466,4.9235,4.9225,4.8353,4.7441,4.7567,4.8367,4.8017,4.7684,4.7358,4.7067,4.6922,4.692,4.605,4.588,4.5424,4.534,4.5896,4.5774,4.6508,4.67,4.6608,4.7083,4.7929,4.6516,4.6703,4.7857,4.7092,4.8054,4.8737,4.8985,4.9186,4.8537,4.8335,4.7762,4.7702,4.7483,4.7577,4.7531,4.765,4.6456,4.5346,4.571,4.6113,4.6793,4.6473,4.6982,4.725,4.5991,4.7629,4.6808,4.529,4.5275,4.5791,4.5102],"open5_vol":1482604.6,"days":14,"atr14":0.6023142857142857,"adv14":39587904,"avg_range_pct14":8.97,"prev_close":6.83,"prev_high":7.0,"prev_low":6.675,"high_20d":7.71,"ref_5d_high":7.71,"ref_5d_low":6.675,"ref_5d_avg_high":7.474,"ref_5d_avg_low":7.032,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":5.24,"hi":5.255,"mid":5.2475,"touches":2,"last_touch_days_ago":12},{"lo":5.6999,"hi":5.76,"mid":5.735,"touches":4,"last_touch_days_ago":9},{"lo":6.28,"hi":6.43,"mid":6.3467,"touches":3,"last_touch_days_ago":7},{"lo":6.53,"hi":6.675,"mid":6.6025,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":7.0,"mid":6.942,"touches":5,"last_touch_days_ago":0},{"lo":7.01,"hi":7.15,"mid":7.0817,"touches":3,"last_touch_days_ago":1},{"lo":7.24,"hi":7.3296,"mid":7.2848,"touches":2,"last_touch_days_ago":3},{"lo":7.52,"hi":7.62,"mid":7.5533,"touches":3,"last_touch_days_ago":1},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":3}],"high":7.71,"low":5.24,"atr":0.6023,"sessions":14,"tol":0.1506}}