{"symbol":"ACDC","for_date":"2025-06-02","built":"2026-09-30T17:55:56-04:00","sessions":["2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30"],"vol_per_min":[13218.5,3067.4,3322.3,3290.1,1996.3,3651.8,1927.2,1525.1,1483.1,2139.2,1587.0,1770.0,3568.6,2356.6,1065.0,1397.5,1392.1,1844.1,3182.3,7863.7,6662.7,5699.8,1388.1,980.2,3281.4,2266.8,4810.1,1134.1,1361.9,1653.4,4005.6,2882.3,3157.0,3044.3,1502.9,3715.1,2088.1,4216.6,2428.1,4128.4,2885.6,1507.2,1347.4,1690.9,2765.9,1440.4,3303.7,3174.5,1238.9,1244.1,2301.7,1347.3,4215.8,1385.2,2225.8,2252.4,1886.9,1024.3,2016.7,2082.1,3100.9,10953.3,922.5,1255.1,2458.4,2084.8,4195.6,1514.4,1763.8,2549.3,970.8,1480.3,1018.3,897.6,2380.4,4882.1,819.6,1819.0,2115.4,4406.5,1955.1,569.0,1405.4,1547.1,1738.1,2074.4,629.4,2459.3,1874.4,3014.0,3787.0,1310.8,1898.5,2591.6,2199.1,1020.4,1614.1,1035.4,1481.6,2359.1,1882.5,1119.2,497.6,825.4,1179.7,2537.8,1970.9,871.3,648.8,1225.4,1159.9,1003.7,950.6,1784.0,4398.4,1677.9,1204.9,1184.0,801.7,1880.6,1430.6,5408.9,1470.4,2660.8,977.1,1584.0,977.2,740.6,1327.0,1378.1,2971.9,2600.0,1312.0,2636.9,2551.2,1100.4,1038.9,947.2,1015.1,5942.4,3202.1,1208.3,2138.9,2022.4,2020.4,2485.7,797.5,1742.7,1377.4,1859.0,953.4,999.9,996.5,1151.7,1316.5,1323.9,925.9,542.9,1232.4,1711.9,1189.9,951.4,941.1,802.4,1993.6,1539.8,1669.6,1036.6,1643.5,1029.6,1738.8,1626.5,2511.1,3780.2,1722.6,1701.8,2354.9,2579.2,2824.8,1589.9,846.4,1532.9,1078.7,1324.8,1906.1,1660.6,800.9,1666.9,2343.6,1451.5,1009.1,779.9,1168.9,1205.9,1018.9,2398.1,1297.2,428.3,981.9,1586.7,4158.3,1852.9,1259.8,4700.9,1161.4,1368.0,990.9,1474.9,1169.4,1162.2,2189.1,1019.8,2810.5,1112.1,890.3,1384.1,1332.4,692.5,873.9,697.5,1553.9,1020.0,795.1,3371.5,1173.4,1083.4,1218.4,2394.6,1049.2,1540.6,2019.8,1065.9,960.9,892.5,1518.1,3204.4,1274.5,1620.2,1322.1,1903.2,1947.8,1561.2,3362.7,3176.4,1991.4,1214.6,1587.7,1333.2,930.6,1292.8,2583.3,930.4,1406.0,1590.6,2463.9,760.3,2096.5,1096.5,1279.1,725.9,3446.1,2352.4,1190.6,1550.3,1979.4,1930.0,1140.0,1582.4,2634.2,2219.3,2063.3,1088.9,1120.4,2228.1,1217.9,1695.5,1760.9,1393.6,2199.3,1639.0,2271.8,1145.5,1070.4,1062.4,978.9,1784.4,1049.5,1465.3,2008.1,1769.9,7233.3,1870.3,4040.9,3430.6,1993.2,2444.0,3474.8,3406.7,3172.3,17360.6,3055.1,6415.1,2473.6,2111.1,3750.4,2331.6,2309.8,4786.9,1676.0,1884.3,1481.5,1110.7,2973.7,2361.6,2140.3,3173.6,1832.4,2850.6,2384.6,1471.1,1734.5,3395.4,2595.7,1982.3,4712.4,2505.6,1628.0,1218.8,2083.0,2789.0,2289.4,1902.1,1512.1,2722.6,1610.5,3146.9,2293.5,3661.4,4168.0,3916.2,2777.3,3229.1,5425.6,4201.0,2500.0,2313.6,7109.8,3620.4,3826.2,2499.1,4775.7,2602.1,5769.8,5882.1,2095.3,22199.2,3272.4,3277.6,2746.6,3966.4,4263.9,1858.9,3338.6,2869.6,4075.2,3796.3,9530.2,6049.8,3919.5,6527.1,3593.7,7249.0,5436.4,4341.5,3471.7,8701.9,6123.1,9811.6,9745.4,4864.1,12944.0,8154.4,7004.6,7376.5,18837.8,12848.6,19494.1,18740.0,23794.1,34924.0],"cum_vol":[13218.5,16285.9,19608.1,22898.2,24894.5,28546.3,30473.5,31998.6,33481.6,35620.9,37207.9,38977.9,42546.4,44903.0,45968.0,47365.5,48757.6,50601.8,53784.1,61647.8,68310.5,74010.3,75398.4,76378.6,79660.1,81926.9,86737.0,87871.1,89233.1,90886.5,94892.1,97774.4,100931.4,103975.7,105478.6,109193.6,111281.8,115498.4,117926.5,122054.9,124940.4,126447.6,127795.0,129485.9,132251.7,133692.1,136995.8,140170.3,141409.2,142653.4,144955.1,146302.4,150518.1,151903.4,154129.1,156381.6,158268.5,159292.8,161309.5,163391.6,166492.6,177445.9,178368.4,179623.4,182081.8,184166.6,188362.1,189876.6,191640.4,194189.6,195160.4,196640.7,197659.0,198556.6,200936.9,205819.1,206638.7,208457.7,210573.1,214979.6,216934.6,217503.6,218909.1,220456.1,222194.3,224268.7,224898.1,227357.4,229231.7,232245.7,236032.7,237343.5,239242.0,241833.6,244032.8,245053.2,246667.4,247702.8,249184.4,251543.4,253425.9,254545.1,255042.8,255868.1,257047.9,259585.6,261556.6,262427.9,263076.6,264302.0,265461.9,266465.6,267416.1,269200.1,273598.6,275276.4,276481.4,277665.4,278467.1,280347.6,281778.3,287187.2,288657.6,291318.4,292295.6,293879.6,294856.8,295597.4,296924.4,298302.5,301274.4,303874.4,305186.4,307823.3,310374.5,311474.9,312513.8,313461.0,314476.1,320418.6,323620.6,324828.9,326967.8,328990.2,331010.6,333496.4,334293.9,336036.6,337414.0,339273.0,340226.4,341226.3,342222.8,343374.5,344691.0,346014.9,346940.8,347483.7,348716.1,350427.9,351617.8,352569.2,353510.4,354312.7,356306.3,357846.1,359515.7,360552.4,362195.9,363225.5,364964.3,366590.8,369101.9,372882.1,374604.6,376306.4,378661.3,381240.5,384065.3,385655.1,386501.5,388034.4,389113.1,390437.9,392344.0,394004.6,394805.5,396472.4,398816.1,400267.6,401276.6,402056.6,403225.4,404431.4,405450.2,407848.4,409145.6,409573.9,410555.7,412142.4,416300.7,418153.6,419413.4,424114.4,425275.8,426643.8,427634.6,429109.5,430278.9,431441.1,433630.2,434650.0,437460.5,438572.6,439462.9,440847.0,442179.4,442871.9,443745.8,444443.3,445997.1,447017.1,447812.3,451183.8,452357.2,453440.6,454659.0,457053.6,458102.9,459643.5,461663.3,462729.2,463690.1,464582.6,466100.7,469305.1,470579.6,472199.8,473521.9,475425.1,477372.9,478934.1,482296.8,485473.1,487464.6,488679.2,490266.9,491600.1,492530.7,493823.5,496406.8,497337.2,498743.2,500333.9,502797.7,503558.0,505654.5,506751.0,508030.1,508756.0,512202.1,514554.5,515745.1,517295.4,519274.9,521204.9,522344.9,523927.2,526561.4,528780.7,530844.0,531932.9,533053.3,535281.4,536499.4,538194.9,539955.7,541349.3,543548.6,545187.6,547459.4,548604.9,549675.3,550737.6,551716.5,553500.9,554550.4,556015.6,558023.8,559793.7,567027.0,568897.3,572938.2,576368.9,578362.1,580806.1,584280.9,587687.6,590859.9,608220.5,611275.6,617690.7,620164.4,622275.4,626025.9,628357.4,630667.2,635454.1,637130.1,639014.4,640495.9,641606.6,644580.4,646942.0,649082.3,652255.9,654088.4,656938.9,659323.5,660794.6,662529.1,665924.6,668520.3,670502.6,675214.9,677720.6,679348.6,680567.4,682650.4,685439.4,687728.7,689630.8,691142.9,693865.4,695475.9,698622.8,700916.3,704577.7,708745.7,712661.9,715439.2,718668.4,724094.0,728295.0,730795.0,733108.6,740218.4,743838.8,747665.0,750164.1,754939.9,757541.9,763311.7,769193.8,771289.1,793488.3,796760.7,800038.4,802784.9,806751.3,811015.2,812874.1,816212.7,819082.3,823157.5,826953.8,836484.0,842533.8,846453.3,852980.4,856574.1,863823.1,869259.4,873600.9,877072.6,885774.6,891897.7,901709.3,911454.7,916318.9,929262.9,937417.3,944421.9,951798.4,970636.1,983484.8,1002978.9,1021718.9,1045512.9,1080436.9],"abs_move_pct":[0.6686,1.0371,1.7314,1.805,1.6983,1.6942,1.8619,1.9869,1.8707,1.6421,1.6891,1.7879,1.7247,1.6742,1.7118,1.8272,1.8502,1.7724,1.9013,2.047,1.993,2.1397,2.113,2.1642,2.2194,2.2573,2.1945,2.1897,2.1358,2.2379,2.2583,2.309,2.3439,2.3386,2.3783,2.3433,2.2568,2.0879,2.1317,2.2633,2.1701,2.1547,2.1772,2.058,1.8351,1.813,1.8422,1.7824,1.8065,1.8431,1.8983,1.9612,1.7233,1.8416,1.9294,1.9759,2.0221,1.8607,1.8662,1.8663,1.8896,1.8989,1.7982,1.891,1.8625,1.8791,1.8911,1.8116,1.818,1.9006,1.8653,1.9805,1.9295,1.8312,1.859,1.8785,1.9903,1.8794,1.9201,1.9372,1.8892,1.8528,1.9057,1.9193,1.9103,1.8339,1.9242,1.91,1.8225,1.8173,1.8069,1.8409,1.9268,1.8266,1.7753,1.7177,1.8342,1.8366,1.7722,1.7881,1.8876,1.8417,1.7612,1.747,1.8821,2.0105,1.9537,1.9906,1.9802,2.0405,2.0401,2.1261,2.1541,2.1942,2.1745,2.1182,2.1336,2.2981,2.3129,2.2658,2.2169,2.3004,2.434,2.4236,2.5008,2.4954,2.4757,2.5557,2.6122,2.6057,2.5896,2.6038,2.5504,2.4579,2.6118,2.6669,2.645,2.6936,2.7204,2.7939,2.6355,2.6511,2.5764,2.6241,2.7242,2.5668,2.6486,2.5829,2.6375,2.5556,2.5359,2.5602,2.7058,2.7287,2.7162,2.6952,2.6931,2.6462,2.689,2.7325,2.7002,2.6831,2.6226,2.596,2.5523,2.5496,2.5481,2.5413,2.5415,2.5509,2.529,2.5238,2.5891,2.6208,2.6195,2.6353,2.753,2.6797,2.6958,2.6928,2.6471,2.6762,2.6808,2.6159,2.6862,2.7496,2.7421,2.7495,2.8044,2.7891,2.7258,2.6824,2.5945,2.666,2.7191,2.7605,2.821,2.7486,2.7505,2.8274,2.7701,2.8139,2.7966,2.7882,2.7983,2.861,2.7577,2.763,2.7414,2.724,2.5721,2.5197,2.5687,2.6233,2.7061,2.7167,2.6751,2.7126,2.6871,2.6698,2.6643,2.6822,2.6594,2.6125,2.7113,2.6826,2.7177,2.7927,2.7693,2.751,2.6927,2.6714,2.6524,2.6977,2.7191,2.6954,2.7577,2.7788,2.7629,2.7743,2.693,2.7892,2.7892,2.8144,2.9138,2.9324,2.9719,3.0456,3.1095,3.172,3.165,3.1145,3.1196,3.1749,3.1745,3.21,3.1869,3.0974,3.1626,3.1956,3.1855,3.279,3.3022,3.2808,3.3635,3.4196,3.3917,3.4223,3.4486,3.4094,3.3993,3.3552,3.2823,3.3094,3.3181,3.2571,3.3426,3.2837,3.2671,3.214,3.1396,3.182,3.1988,3.2453,3.2654,3.3473,3.3964,3.4365,3.4926,3.6178,3.653,3.6373,3.6527,3.764,3.8567,3.8449,3.9075,3.9048,3.8033,3.8519,3.9001,3.9766,3.9305,4.0293,3.8626,3.7945,3.8088,3.9087,3.8307,3.9188,3.97,3.967,3.9679,3.9268,3.9552,4.0009,4.0441,4.022,3.986,3.9644,3.9617,3.9996,3.963,3.9939,3.9894,4.0831,4.0907,4.0893,4.0714,4.0771,4.1373,4.2784,4.2338,4.2332,4.286,4.3102,4.2863,4.3033,4.3076,4.2604,4.2591,4.4124,4.4086,4.3615,4.3836,4.4155,4.4119,4.4339,4.4237,4.4165,4.4383,4.4672,4.639,4.6374,4.6087,4.548,4.4822,4.5659,4.6488,4.601,4.5744,4.6596,4.6237,4.7201,4.919,4.9005,4.8783,4.9278,4.9495,4.8509,4.84,4.8282,4.949,5.0127,5.0086,5.0475,4.9252,5.0112,4.9298,4.9286,4.8631,4.8256,4.8958,4.8076,4.9596,5.0385,5.1138,5.1855,5.1791,5.1884],"open5_vol":24894.5,"days":14,"atr14":0.5896285714285714,"adv14":1190401,"avg_range_pct14":9.458,"prev_close":8.34,"prev_high":8.395,"prev_low":7.63,"high_20d":8.395,"ref_5d_high":8.395,"ref_5d_low":6.28,"ref_5d_avg_high":7.458,"ref_5d_avg_low":6.8618,"ref_5d_avg_range":0.5962,"sr14":{"levels":[{"lo":4.925,"hi":5.05,"mid":4.9875,"touches":2,"last_touch_days_ago":12},{"lo":5.8,"hi":5.81,"mid":5.8054,"touches":3,"last_touch_days_ago":8},{"lo":6.04,"hi":6.12,"mid":6.0767,"touches":3,"last_touch_days_ago":5},{"lo":6.25,"hi":6.36,"mid":6.306,"touches":5,"last_touch_days_ago":3},{"lo":6.415,"hi":6.5,"mid":6.465,"touches":3,"last_touch_days_ago":7},{"lo":6.66,"hi":6.78,"mid":6.74,"touches":3,"last_touch_days_ago":4},{"lo":7.2091,"hi":7.27,"mid":7.2395,"touches":2,"last_touch_days_ago":1}],"high":8.395,"low":4.665,"atr":0.5896,"sessions":14,"tol":0.1474}}