{"symbol":"VIVO","for_date":"2025-05-30","built":"2026-09-30T17:56:13-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[15413.8,3347.9,4221.8,8024.1,7010.4,7156.6,6949.1,9899.2,4588.3,3208.3,5344.9,5315.7,2515.5,2214.8,2612.4,4428.6,2869.0,3625.3,1684.1,2769.9,4073.5,3825.9,3580.2,1664.6,2485.1,2007.3,903.6,1072.4,1847.1,2381.4,1829.2,2324.1,1249.9,3666.3,3839.2,2404.6,2679.0,2820.9,4095.6,2697.7,2226.8,2054.6,5867.1,4944.9,3077.6,5261.1,4770.9,3542.5,7160.5,4485.7,3154.6,3365.2,2643.1,4690.5,5195.2,7497.1,4096.1,5395.4,4287.7,2669.6,22436.5,12519.6,10786.9,7903.6,8071.6,11533.9,10972.7,6994.8,5934.4,4445.8,5097.0,9081.3,6791.1,8271.2,5222.3,7584.3,4663.5,3144.5,5587.8,2761.1,4325.0,6025.1,2468.9,4702.5,7435.3,5195.1,6938.2,3944.4,3756.4,2639.5,2794.8,3493.0,2190.6,2146.4,6320.1,3488.2,2883.3,2720.2,2037.8,980.1,1404.6,3222.7,2270.8,2145.1,2573.1,2119.6,2148.5,2728.1,1676.4,2140.9,2341.0,2993.8,1486.9,1292.0,1703.1,2603.9,1073.5,1765.0,1877.4,888.7,2805.9,1436.1,2095.4,1019.5,964.9,2835.4,799.7,3061.8,6683.3,2244.9,946.1,3963.4,2082.8,2934.3,1907.7,687.8,3241.6,1914.4,5662.5,3794.4,3398.1,1151.9,1908.2,1362.5,3201.9,519.8,899.1,1458.4,2047.5,1323.9,2207.6,1160.6,792.0,354.9,413.0,978.1,415.6,1071.6,1215.1,1035.8,1719.1,369.9,2544.4,459.8,4942.4,2097.3,1871.3,1496.7,1435.1,1253.1,1343.6,1724.4,1521.2,439.8,3467.0,662.9,2183.9,1264.0,716.6,2050.1,774.5,1325.2,2339.6,1320.6,2525.9,31334.9,16219.7,8897.8,13668.9,11183.4,9717.0,7820.1,737.8,856.1,261.6,1460.0,8075.1,16387.1,9081.3,10407.8,5913.1,4126.9,10043.6,7121.9,4982.4,3930.7,5362.9,6374.9,10540.1,6123.4,3807.1,5544.3,2643.6,1947.4,1833.5,2804.0,3900.9,4245.2,2404.1,628.6,1093.9,3109.1,1117.5,3191.9,1621.4,3991.2,3372.4,3663.0,4537.9,2716.8,2586.9,2448.1,1679.4,1561.5,2621.2,945.2,1070.4,1005.7,4030.8,1236.1,1345.4,980.4,1801.4,864.4,2886.7,1279.3,2679.9,1572.4,2578.3,6031.0,3450.9,2945.1,2444.9,2081.7,932.1,1675.6,1687.2,1014.3,826.8,559.1,2386.4,572.4,2933.9,1955.4,1348.1,912.5,2107.4,600.0,1500.9,933.6,3812.7,1316.7,2024.4,4590.8,1334.0,142.6,720.6,1096.0,1032.4,519.6,1422.5,1309.6,1351.4,690.1,4487.2,936.1,983.5,1616.6,3003.0,4260.0,1538.5,2158.0,2159.0,1921.3,4024.4,3940.1,1575.1,1322.0,2102.4,2281.1,1915.1,3861.2,3036.2,1866.5,1247.8,524.8,4199.0,1289.9,570.2,1000.7,2331.8,2373.4,1683.4,1393.7,2169.3,2070.9,764.5,703.6,2928.4,2416.5,2206.7,1337.6,659.3,802.6,943.2,752.6,880.0,763.5,1896.0,10546.5,3645.4,2013.1,1374.7,755.4,1566.4,2735.5,1205.6,228.1,2066.1,1237.1,559.4,1738.6,1267.8,1371.4,1083.9,474.9,706.8,566.1,870.4,1802.1,2022.1,2965.0,6181.6,4753.9,1677.9,1794.8,3620.7,3814.5,2719.4,3195.9,3355.8,1226.6,1056.6,5774.2,3370.3,3293.9,2101.3,6082.0,2230.6,2656.4,2284.1,3011.3,1579.9,1528.2,2856.1,2620.8,4439.4,923.0,3450.1,2042.4,1651.8,2623.8,4328.3,6213.8,2978.2,5153.8,4640.1,4364.5,4628.4,6423.1],"cum_vol":[15413.8,18761.6,22983.4,31007.5,38017.9,45174.4,52123.6,62022.8,66611.1,69819.4,75164.3,80480.0,82995.5,85210.3,87822.6,92251.3,95120.3,98745.6,100429.7,103199.6,107273.1,111099.1,114679.3,116343.9,118829.1,120836.4,121739.9,122812.4,124659.5,127040.9,128870.1,131194.3,132444.1,136110.4,139949.6,142354.2,145033.2,147854.1,151949.6,154647.4,156874.1,158928.8,164795.9,169740.8,172818.4,178079.5,182850.4,186392.9,193553.4,198039.1,201193.7,204558.9,207202.1,211892.6,217087.8,224584.9,228680.9,234076.4,238364.1,241033.7,263470.2,275989.9,286776.8,294680.4,302752.0,314285.9,325258.6,332253.4,338187.7,342633.5,347730.5,356811.8,363602.9,371874.1,377096.4,384680.7,389344.2,392488.7,398076.5,400837.6,405162.6,411187.7,413656.6,418359.1,425794.4,430989.6,437927.8,441872.2,445628.6,448268.1,451062.9,454555.9,456746.5,458892.9,465213.0,468701.2,471584.5,474304.7,476342.5,477322.6,478727.2,481949.9,484220.7,486365.8,488938.9,491058.5,493207.0,495935.1,497611.6,499752.4,502093.4,505087.2,506574.1,507866.1,509569.3,512173.2,513246.7,515011.7,516889.1,517777.9,520583.7,522019.9,524115.2,525134.7,526099.6,528934.9,529734.6,532796.4,539479.7,541724.6,542670.6,546634.1,548716.9,551651.1,553558.9,554246.6,557488.3,559402.6,565065.1,568859.6,572257.6,573409.6,575317.8,576680.3,579882.1,580401.9,581301.0,582759.4,584806.9,586130.8,588338.4,589499.0,590291.0,590645.9,591058.9,592036.9,592452.6,593524.2,594739.4,595775.1,597494.3,597864.2,600408.6,600868.4,605810.8,607908.1,609779.4,611276.1,612711.2,613964.4,615307.9,617032.4,618553.6,618993.4,622460.4,623123.2,625307.1,626571.1,627287.8,629337.9,630112.4,631437.6,633777.1,635097.8,637623.7,668958.6,685178.3,694076.1,707744.9,718928.3,728645.3,736465.4,737203.1,738059.2,738320.9,739780.9,747856.0,764243.1,773324.4,783732.1,789645.3,793772.2,803815.9,810937.8,815920.1,819850.9,825213.7,831588.6,842128.7,848252.1,852059.2,857603.5,860247.1,862194.4,864027.9,866831.9,870732.9,874978.1,877382.1,878010.8,879104.6,882213.8,883331.3,886523.2,888144.6,892135.9,895508.2,899171.2,903709.1,906425.9,909012.8,911460.9,913140.2,914701.7,917322.9,918268.1,919338.6,920344.3,924375.1,925611.1,926956.6,927937.0,929738.4,930602.8,933489.5,934768.8,937448.7,939021.1,941599.4,947630.4,951081.3,954026.4,956471.3,958553.0,959485.1,961160.7,962847.9,963862.2,964689.0,965248.1,967634.5,968206.9,971140.9,973096.3,974444.4,975356.9,977464.2,978064.2,979565.1,980498.7,984311.4,985628.1,987652.6,992243.4,993577.4,993720.0,994440.6,995536.6,996568.9,997088.6,998511.1,999820.7,1001172.1,1001862.3,1006349.5,1007285.6,1008269.1,1009885.6,1012888.6,1017148.6,1018687.1,1020845.1,1023004.1,1024925.4,1028949.9,1032889.9,1034465.0,1035787.0,1037889.4,1040170.5,1042085.6,1045946.9,1048983.1,1050849.6,1052097.4,1052622.1,1056821.1,1058111.0,1058681.2,1059681.9,1062013.7,1064387.1,1066070.4,1067464.1,1069633.4,1071704.3,1072468.8,1073172.4,1076100.7,1078517.2,1080723.9,1082061.5,1082720.8,1083523.4,1084466.6,1085219.1,1086099.1,1086862.6,1088758.6,1099305.1,1102950.6,1104963.7,1106338.4,1107093.8,1108660.2,1111395.7,1112601.4,1112829.4,1114895.6,1116132.6,1116692.1,1118430.7,1119698.5,1121069.9,1122153.7,1122628.6,1123335.4,1123901.5,1124771.9,1126573.9,1128596.1,1131561.1,1137742.6,1142496.5,1144174.4,1145969.2,1149589.9,1153404.4,1156123.8,1159319.7,1162675.5,1163902.1,1164958.8,1170733.0,1174103.3,1177397.2,1179498.5,1185580.5,1187811.1,1190467.5,1192751.6,1195762.9,1197342.8,1198871.0,1201727.1,1204347.9,1208787.4,1209710.4,1213160.4,1215202.9,1216854.6,1219478.4,1223806.7,1230020.5,1232998.7,1238152.5,1242792.6,1247157.1,1251785.5,1258208.6],"abs_move_pct":[1.2952,1.39,2.0074,2.5084,2.5524,3.4719,3.8635,3.6909,3.6094,3.6388,3.7334,3.5573,3.7282,3.664,3.6228,3.5414,3.4489,3.995,3.8325,3.9695,4.207,4.6237,4.567,4.3231,4.2411,4.1328,4.1144,4.2541,4.252,4.4811,4.6002,4.4525,4.4533,4.5624,4.6438,4.566,4.2493,4.8088,4.5509,4.6703,4.265,4.3544,4.5179,4.6666,4.7467,5.0101,5.1952,5.1337,5.4878,5.2973,5.4951,5.4979,5.6537,5.4304,5.5169,5.4114,5.2634,5.0954,5.2514,5.4895,6.1929,6.3024,5.7068,6.2982,6.1531,6.2864,6.3933,6.3665,6.4469,6.4795,6.401,6.6337,6.5394,6.3958,6.3713,5.9913,5.941,5.952,5.84,5.9165,5.4737,5.6993,5.7481,5.6801,5.8061,5.9206,5.6928,5.8542,6.181,6.1905,6.2908,6.3256,6.3094,6.1677,6.5761,6.5606,6.0781,6.2081,6.1196,6.0398,6.1156,6.2522,6.3737,6.4645,6.4394,6.1863,6.1508,6.2101,6.415,6.6406,6.5995,6.5768,6.369,6.3166,6.171,6.2813,6.1267,5.9127,6.0848,6.1457,6.2347,5.9938,6.0423,6.4689,6.3978,6.0644,6.0913,6.0266,6.3344,6.3856,6.2439,6.4038,6.3993,6.2014,6.07,6.2186,6.3559,6.4626,6.6279,6.9378,6.7289,6.4539,6.6618,6.5868,6.5303,6.3855,6.3383,6.3503,6.2212,6.0994,5.899,5.9743,5.9002,5.818,6.1557,6.1659,6.299,6.3944,6.2911,6.3188,6.556,6.6558,6.331,6.408,6.3484,6.5735,6.4525,6.6893,6.4114,6.598,6.498,6.4533,6.4275,6.3732,6.7459,6.6432,6.5422,6.4345,6.6015,7.0686,6.8293,7.1251,6.9912,7.0289,6.9877,7.3791,7.4611,7.694,7.079,6.81,6.6983,6.3158,6.2906,6.4182,6.3684,6.2833,5.786,5.1943,5.465,5.6757,6.1556,6.1025,6.5099,6.3408,6.4421,6.9138,7.1067,7.1784,6.8378,7.0971,7.0362,6.551,6.8184,6.7208,6.6322,6.9241,7.3928,7.4188,7.2551,7.3493,7.3938,7.7428,7.5606,7.5362,7.3789,7.3342,7.5289,7.3789,7.191,7.1412,7.2286,6.9432,7.1944,7.2255,7.4576,7.4469,7.3044,7.0478,7.0537,7.0876,7.2078,7.338,7.3989,7.3608,7.2014,7.1349,7.3579,7.1248,7.0118,6.6243,6.5062,6.4838,6.5003,6.4575,6.5686,6.5352,6.584,6.7004,6.759,6.8262,6.9869,7.0198,7.0845,6.7472,6.8226,6.9593,6.6901,6.7612,6.9397,6.9393,7.1144,7.066,7.1736,7.2798,7.0241,6.991,7.1434,7.2311,7.0173,7.12,7.3763,7.0507,6.9724,6.8429,7.0502,7.091,6.8715,6.9882,7.0485,6.9391,7.1053,7.0614,7.1661,7.1294,7.4684,7.3463,7.2882,7.387,7.3803,7.4933,7.4103,7.5417,7.5363,7.2394,7.4437,7.5299,7.4647,7.5282,7.6115,7.6202,7.7718,7.8738,7.73,7.7525,7.8727,8.2618,8.0929,8.1457,8.3385,8.3057,8.0947,7.8084,7.8206,7.7007,7.597,7.3613,7.4521,7.6684,7.6003,7.7846,7.7224,7.9773,7.9148,8.2787,8.3412,8.2985,8.3124,8.3469,8.3333,8.4613,8.4167,8.3413,8.2345,8.3289,8.0949,8.2042,8.2191,8.1789,8.1681,8.2846,8.3141,8.399,8.8422,8.7776,8.7293,8.5747,8.7676,9.0278,9.1724,9.3375,9.4052,9.2894,9.2675,9.7055,9.6855,10.0142,10.0759,9.9932,9.7781,9.6133,9.5398,9.5281,9.3465,9.6063,9.6464,9.9275,9.7423,9.8314,9.9311,9.8175,9.8395,10.003,10.0082,10.01,9.9251,10.2179,10.0972,10.0753,10.1136,10.1092],"open5_vol":38017.9,"days":14,"atr14":1.0666714285714287,"adv14":1404495,"avg_range_pct14":23.259,"prev_close":4.24,"prev_high":8.88,"prev_low":4.15,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":4.15,"ref_5d_avg_high":7.0939,"ref_5d_avg_low":4.9917,"ref_5d_avg_range":2.1022,"sr14":{"levels":[{"lo":4.15,"hi":4.4,"mid":4.292,"touches":5,"last_touch_days_ago":0},{"lo":4.44,"hi":4.6216,"mid":4.5343,"touches":5,"last_touch_days_ago":5},{"lo":4.744,"hi":5.0,"mid":4.8891,"touches":8,"last_touch_days_ago":3},{"lo":5.0399,"hi":5.15,"mid":5.0833,"touches":3,"last_touch_days_ago":4}],"high":8.88,"low":3.57,"atr":1.0667,"sessions":14,"tol":0.2667}}