{"symbol":"USAR","for_date":"2025-05-30","built":"2026-09-30T17:56:13-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[11635.5,2074.6,3360.4,5384.4,4420.8,4219.5,2772.6,1221.5,1960.9,1010.2,2114.7,1452.1,1661.3,1528.1,1184.0,1841.6,2178.3,2520.3,4760.6,1668.3,2716.4,2745.2,3242.0,2812.9,2830.5,3317.2,3077.9,2361.9,1854.6,1979.4,3928.9,2533.6,3442.5,1347.1,3939.9,1331.9,4894.4,3222.4,1028.9,3560.1,1579.9,3695.6,2085.8,2969.4,1807.9,1914.2,2984.9,1566.4,2385.5,2922.0,1215.4,2932.4,2600.8,1106.4,6546.4,3883.1,2219.7,1793.4,3057.7,2734.7,2083.0,1742.2,832.8,2019.9,1870.3,1417.5,1393.9,1397.7,1276.4,1163.4,4266.9,1141.5,1466.6,1383.1,1485.1,1058.1,1116.6,1042.4,1236.1,2102.8,822.8,1578.7,835.2,1227.9,1444.0,1304.4,1150.4,1236.9,948.4,526.6,750.8,734.8,477.9,1300.1,1530.2,746.4,721.0,456.7,1280.0,1088.1,1083.6,689.2,2441.2,773.9,286.3,255.1,1405.0,382.4,1302.1,1061.6,1853.6,698.7,826.5,2885.4,910.1,976.9,732.1,918.9,1485.9,695.0,1716.2,2156.3,500.6,875.6,2300.6,720.8,727.9,769.9,2343.8,1913.9,1748.4,470.1,1772.2,1553.1,770.3,680.6,2373.9,1108.1,532.1,880.3,803.2,1233.8,543.3,1408.9,1425.5,1217.5,440.3,1201.6,1963.4,1736.1,439.4,663.9,848.1,1036.6,1191.1,786.1,313.9,884.5,1252.9,1056.5,340.8,775.1,864.6,1284.0,1270.5,818.6,581.6,621.7,256.0,706.6,2165.3,762.8,535.8,402.3,280.8,385.0,893.5,1503.8,2925.5,415.4,217.8,4797.7,1327.2,1049.4,598.4,607.7,300.9,1161.4,4091.6,1266.9,3462.9,2667.0,369.5,611.4,495.2,345.2,678.6,485.8,1028.4,670.5,456.9,672.9,328.0,503.3,233.6,331.3,756.1,941.0,809.0,361.5,858.6,649.9,472.6,513.1,1212.2,459.1,1107.5,978.4,669.9,719.6,368.9,484.9,542.5,701.8,1420.8,1079.9,803.4,980.1,501.3,1741.1,552.6,335.9,1123.1,1934.0,726.1,1404.7,1640.0,373.1,596.4,965.3,491.6,895.0,1977.4,1065.8,808.4,510.4,864.5,730.6,800.1,1204.5,636.9,2340.4,781.4,395.7,734.6,566.9,1642.0,350.7,372.9,560.6,824.6,2078.2,1335.6,3357.9,736.1,1532.0,1108.6,514.3,2375.3,1379.1,591.2,617.3,1354.4,3134.7,1378.1,183.8,633.3,658.9,983.1,4544.4,593.1,482.3,402.3,615.3,1141.5,726.2,453.0,1169.4,1472.1,602.4,479.1,207.5,983.9,1219.8,643.2,892.6,369.4,538.4,844.0,491.2,490.9,453.4,513.0,1058.2,704.2,107.1,455.4,915.4,466.7,1261.1,264.5,462.8,496.0,366.7,929.9,629.2,523.3,745.6,924.6,576.3,827.1,1418.4,1304.6,672.1,703.6,347.6,2294.8,612.6,1084.9,369.8,596.6,4360.6,2808.6,1326.7,704.0,533.0,1354.0,785.8,961.6,510.6,816.1,1883.4,1125.3,437.2,404.0,1020.3,1280.4,806.3,1472.5,303.4,590.0,697.2,745.4,1128.4,511.9,994.1,2074.3,1417.4,2818.4,1883.1,810.5,487.1,1416.6,2434.2,564.5,1227.1,3459.2,1204.8,955.7,2411.0,1880.6,1320.1,2093.4,2311.1,2386.2,2123.7,1429.1,1977.1,1901.9,3490.3,3985.1,3035.7,2754.5,3432.9,3539.1,5641.1,13777.0,3791.1,7171.1,13548.6],"cum_vol":[11635.5,13710.1,17070.4,22454.8,26875.6,31095.1,33867.7,35089.2,37050.1,38060.4,40175.1,41627.2,43288.5,44816.6,46000.6,47842.2,50020.5,52540.8,57301.4,58969.7,61686.1,64431.4,67673.4,70486.2,73316.7,76633.9,79711.9,82073.8,83928.4,85907.7,89836.6,92370.1,95812.6,97159.8,101099.7,102431.6,107326.1,110548.5,111577.4,115137.5,116717.4,120413.1,122498.9,125468.2,127276.1,129190.3,132175.1,133741.6,136127.1,139049.1,140264.5,143196.9,145797.6,146904.1,153450.5,157333.6,159553.4,161346.8,164404.5,167139.2,169222.2,170964.4,171797.2,173817.1,175687.4,177104.9,178498.9,179896.6,181173.0,182336.4,186603.3,187744.8,189211.4,190594.5,192079.6,193137.7,194254.3,195296.6,196532.7,198635.5,199458.3,201037.0,201872.2,203100.1,204544.1,205848.4,206998.8,208235.7,209184.1,209710.7,210461.5,211196.3,211674.2,212974.3,214504.5,215250.9,215971.9,216428.6,217708.6,218796.7,219880.3,220569.5,223010.7,223784.6,224070.9,224326.0,225731.0,226113.4,227415.5,228477.1,230330.6,231029.4,231855.9,234741.2,235651.3,236628.1,237360.2,238279.1,239765.0,240460.0,242176.2,244332.5,244833.1,245708.7,248009.3,248730.1,249457.9,250227.8,252571.6,254485.5,256233.9,256704.0,258476.2,260029.4,260799.6,261480.2,263854.1,264962.3,265494.4,266374.7,267177.9,268411.7,268955.0,270363.9,271789.4,273006.9,273447.1,274648.7,276612.1,278348.2,278787.6,279451.5,280299.6,281336.2,282527.4,283313.4,283627.3,284511.8,285764.6,286821.1,287161.9,287937.0,288801.6,290085.6,291356.1,292174.7,292756.3,293378.0,293634.0,294340.6,296505.9,297268.7,297804.5,298206.8,298487.6,298872.6,299766.1,301269.9,304195.4,304610.7,304828.5,309626.2,310953.4,312002.9,312601.2,313208.9,313509.9,314671.3,318762.9,320029.7,323492.6,326159.6,326529.1,327140.6,327635.8,327981.0,328659.6,329145.4,330173.9,330844.4,331301.2,331974.1,332302.1,332805.4,333038.9,333370.2,334126.3,335067.3,335876.3,336237.8,337096.4,337746.3,338218.9,338731.9,339944.1,340403.2,341510.7,342489.1,343158.9,343878.5,344247.4,344732.3,345274.8,345976.6,347397.4,348477.2,349280.6,350260.6,350761.9,352503.1,353055.7,353391.6,354514.6,356448.6,357174.7,358579.4,360219.4,360592.5,361188.9,362154.2,362645.8,363540.8,365518.2,366584.0,367392.4,367902.8,368767.3,369497.9,370298.1,371502.6,372139.4,374479.8,375261.1,375656.9,376391.5,376958.4,378600.4,378951.1,379324.0,379884.6,380709.3,382787.5,384123.1,387480.9,388217.0,389749.0,390857.6,391371.9,393747.1,395126.2,395717.4,396334.7,397689.1,400823.9,402201.9,402385.7,403019.0,403677.9,404661.1,409205.4,409798.5,410280.8,410683.1,411298.4,412439.9,413166.1,413619.1,414788.4,416260.6,416862.9,417342.1,417549.6,418533.5,419753.3,420396.5,421289.1,421658.4,422196.8,423040.8,423532.0,424022.9,424476.3,424989.3,426047.5,426751.7,426858.8,427314.1,428229.5,428696.2,429957.4,430221.9,430684.6,431180.6,431547.4,432477.3,433106.5,433629.8,434375.4,435300.0,435876.3,436703.4,438121.8,439426.4,440098.6,440802.1,441149.7,443444.5,444057.1,445142.0,445511.8,446108.4,450469.1,453277.6,454604.4,455308.4,455841.4,457195.4,457981.1,458942.7,459453.3,460269.4,462152.8,463278.1,463715.3,464119.3,465139.6,466419.9,467226.2,468698.7,469002.1,469592.1,470289.4,471034.7,472163.1,472675.0,473669.1,475743.4,477160.8,479979.2,481862.3,482672.8,483159.9,484576.5,487010.7,487575.2,488802.4,492261.6,493466.4,494422.1,496833.1,498713.7,500033.8,502127.2,504438.3,506824.5,508948.2,510377.4,512354.4,514256.4,517746.6,521731.8,524767.5,527522.0,530954.9,534494.0,540135.1,553912.1,557703.2,564874.3,578422.9],"abs_move_pct":[0.5377,0.6141,0.8116,1.1247,1.3592,1.3172,1.3561,1.1255,1.1786,1.3609,1.3492,1.5135,1.6202,1.3424,1.3669,1.2519,1.4374,1.4252,1.4334,1.3909,1.3043,1.2914,1.4384,1.8171,1.6781,1.6882,1.6984,1.9625,2.0089,2.1862,2.1057,2.2786,2.4068,2.497,2.3149,2.3188,2.7472,2.867,2.9738,2.9947,2.8945,2.9144,2.996,3.0534,3.0622,3.283,3.1689,3.2899,3.3368,3.2949,3.1435,3.3552,3.2608,3.1914,2.8778,2.9713,2.986,3.0578,2.8576,2.8484,2.7367,2.92,2.8604,2.9043,2.9347,2.9591,2.9462,2.8794,2.8252,2.8952,2.7356,2.817,2.9056,2.8163,2.868,2.689,2.7885,2.8358,3.0155,3.0004,2.9391,2.6965,2.7007,2.7901,2.7123,2.7996,2.7628,2.7391,2.6764,2.7378,2.7378,2.6575,2.721,2.7741,2.7264,2.9065,2.9427,2.8932,2.9455,2.937,2.9461,2.8718,2.8076,2.7664,2.8042,2.8463,2.9533,2.9097,2.9644,2.9527,2.9013,2.9887,2.8689,2.9629,2.8502,2.8334,2.6874,2.8394,2.8251,2.9566,2.9336,3.0196,2.9848,2.922,2.9134,2.8927,2.9377,2.9975,3.0667,3.1677,3.1439,3.2072,3.2201,3.2877,3.402,3.3745,3.3709,3.2617,3.2795,3.4375,3.3741,3.5036,3.388,3.2753,3.5027,3.3792,3.3397,3.2914,3.2974,3.4421,3.3649,3.4279,3.3146,3.2977,3.3314,3.3542,3.3596,3.221,3.2905,3.3011,3.2835,3.3249,3.3686,3.4008,3.3635,3.4189,3.5126,3.5137,3.5297,3.5478,3.4182,3.3961,3.4295,3.4409,3.3692,3.4593,3.4463,3.5575,3.6766,3.6583,3.5887,3.6313,3.6262,3.654,3.7218,3.7959,3.7471,3.814,3.8718,3.8665,4.002,3.8545,3.8,3.8006,3.8255,3.8694,3.8584,3.8342,3.754,3.7801,3.7608,3.7147,3.775,3.8369,3.8395,3.7978,3.8125,3.92,3.9685,3.9033,3.8595,3.9428,3.9099,3.841,4.0297,4.0374,4.0435,3.9907,3.9632,4.0051,3.9806,3.9665,3.9632,3.9042,3.9593,4.0663,3.9891,3.9589,3.9496,3.9636,3.9739,4.0162,4.1282,4.0895,3.9744,3.9702,4.1206,4.0968,4.2123,4.2166,4.2107,4.2489,4.2652,4.1729,4.1482,4.1114,4.0877,4.0507,3.998,3.9348,4.0607,4.0194,4.0545,4.0766,4.0756,4.1263,4.1692,4.1287,4.0525,4.1114,4.1742,4.2756,4.2222,4.1754,4.2678,4.2379,4.1257,4.1167,4.2129,4.2065,4.1337,4.0596,4.0756,4.1748,4.1179,4.2301,4.2354,4.2491,4.1981,4.1641,4.081,4.1369,4.1393,4.128,4.142,4.1689,4.179,4.1405,4.1025,4.0961,4.1171,4.1407,4.1295,4.1052,4.095,4.1925,4.2072,4.2702,4.2228,4.2535,4.2042,4.2135,4.2238,4.1897,4.1593,4.1475,4.2439,4.1917,4.2135,4.1785,4.1823,4.1432,4.1129,4.0481,4.1045,3.9576,4.0778,4.1091,4.1255,4.0755,4.0048,3.7878,3.7951,3.7322,3.761,3.7656,3.7575,3.7665,3.7829,3.8545,3.8584,3.8129,3.804,3.7473,3.7618,3.7202,3.7639,3.7765,3.7142,3.6765,3.6875,3.632,3.6263,3.7255,3.7378,3.6149,3.5625,3.5382,3.5425,3.5042,3.5063,3.5692,3.6372,3.6529,3.6237,3.6608,3.6298,3.6285,3.6504,3.8242,3.7661,3.7939,3.6306,3.5706,3.5435,3.4962,3.378,3.3451,3.2964,3.2229,3.28,3.2577,3.2103,3.3016,3.3503,3.3664,3.3545,3.4047,3.3535,3.2511,3.3,3.2777,3.1984,3.2532,3.1872,3.0863,3.1636,3.247,3.4724,3.6043],"open5_vol":26875.6,"days":14,"atr14":0.7227071428571431,"adv14":631922,"avg_range_pct14":8.279,"prev_close":8.07,"prev_high":8.55,"prev_low":8.0,"high_20d":11.29,"ref_5d_high":9.64,"ref_5d_low":8.0,"ref_5d_avg_high":9.172,"ref_5d_avg_low":8.504,"ref_5d_avg_range":0.668,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.06,"touches":2,"last_touch_days_ago":0},{"lo":8.26,"hi":8.44,"mid":8.34,"touches":3,"last_touch_days_ago":2},{"lo":8.55,"hi":8.7,"mid":8.6167,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.05,"mid":9.0325,"touches":4,"last_touch_days_ago":3},{"lo":9.22,"hi":9.4,"mid":9.3475,"touches":4,"last_touch_days_ago":4},{"lo":9.48,"hi":9.64,"mid":9.54,"touches":4,"last_touch_days_ago":2},{"lo":9.9,"hi":9.92,"mid":9.91,"touches":3,"last_touch_days_ago":6}],"high":10.3599,"low":8.0,"atr":0.7227,"sessions":14,"tol":0.1807}}