{"symbol":"TSSI","for_date":"2025-05-30","built":"2026-09-30T17:56:13-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[71147.0,38980.1,41042.9,33732.3,75002.9,50425.7,32849.5,30871.1,30586.4,17813.3,17786.3,17105.5,13898.6,25296.9,21720.3,19463.9,14306.5,11744.3,11028.0,20089.1,29263.1,38311.8,21123.6,21971.1,20034.8,23416.9,16824.7,16958.5,25142.1,25609.9,26345.9,38012.4,35422.2,28122.1,44289.3,27148.9,31491.8,34410.5,24355.9,32263.3,34652.4,23045.9,16997.1,23689.4,29720.8,19065.9,17633.9,16361.2,28561.5,22673.6,24932.5,20741.4,16895.6,11720.4,16971.3,15614.1,16181.5,17062.9,13938.1,15838.8,18630.5,18501.0,21955.3,19028.9,9483.3,7762.1,24721.1,14370.7,12142.4,17523.3,11917.3,12095.9,8640.4,7689.2,6242.6,9544.5,14214.9,10143.5,10171.5,6795.2,8474.1,8534.2,19563.9,25295.3,16233.2,9119.0,13904.7,10626.9,20391.4,13989.2,10167.7,12515.6,11538.4,11652.1,16659.6,28585.5,13588.1,10769.6,9517.5,11518.3,8056.6,6600.4,9801.8,8108.7,6557.9,5489.3,4023.4,4626.2,4727.3,5196.9,5633.1,6071.4,3876.3,5608.1,7099.4,4014.2,7279.2,5566.9,7412.7,6727.3,5625.9,6225.0,7500.8,7068.7,13758.1,6833.6,8223.7,5834.0,5417.3,8553.2,4475.1,4570.6,4948.4,12707.4,9096.1,8702.4,5875.9,6436.4,8271.7,8938.6,7685.2,5362.5,8504.1,6145.6,4181.1,6417.2,7354.6,5973.0,4974.9,3559.9,6137.7,6248.4,18087.1,8003.9,7920.2,17958.9,9692.2,7637.6,7360.5,6420.1,3922.9,6839.9,7328.4,6771.4,5599.2,5903.8,7685.6,6398.4,3986.8,2384.0,4698.9,8618.1,6184.2,4591.2,5453.7,4657.2,2859.3,3986.9,4096.6,5504.8,5948.7,4108.7,3438.7,6616.9,6199.4,3855.9,4357.7,3657.4,5067.1,4268.8,6089.6,1974.7,3514.1,12151.6,6836.2,6632.4,4888.8,3165.7,2594.2,3784.6,3662.1,4844.9,8591.1,12585.8,6304.6,10472.3,4469.8,4771.2,3406.6,7997.1,8636.5,3136.1,3522.1,4912.5,3512.1,6180.5,6013.7,4330.5,5360.4,5338.0,4360.6,6259.1,3459.7,7097.9,5135.9,5378.7,4185.1,4429.4,4924.6,3924.3,4589.9,3119.9,4039.1,2101.3,7205.4,4267.5,5133.1,3392.6,3202.6,6122.5,3863.1,3936.3,3372.2,4632.9,7561.6,3251.9,4105.9,1936.0,2720.4,2405.6,2613.4,2230.4,2631.4,2155.7,3298.9,4001.9,4093.1,4833.4,2317.1,4517.1,4218.7,4416.2,5075.6,3022.2,2419.6,7351.6,5299.1,6569.4,12771.5,5190.6,5320.9,7937.1,4362.0,8494.9,4439.0,3811.6,4676.4,3129.8,3627.2,3331.0,3977.1,3267.9,5007.2,4611.3,2676.4,2830.0,2846.0,5849.0,4220.6,5337.8,5108.7,2537.9,9712.4,3024.1,3913.1,2910.2,3737.1,6206.4,4681.9,5756.2,5697.0,4500.1,4061.1,9637.2,4939.1,8994.5,10121.9,2780.8,4670.0,3391.4,3512.5,6512.1,4594.2,2477.3,1833.5,3102.4,3026.5,5458.9,2533.7,5077.3,3782.0,3129.9,4043.0,4667.1,5834.5,4120.8,3153.3,4380.8,3140.2,3531.0,5369.1,5220.7,5352.8,2275.4,3272.6,2159.1,5452.5,7937.8,3719.6,3560.5,3409.6,2240.1,3101.7,4379.8,4159.3,3422.9,4343.1,3057.1,2067.9,3360.9,3867.0,3390.6,3049.4,5114.1,4390.7,4814.0,6185.4,3216.1,1886.6,3792.1,6997.2,3916.6,2569.1,4848.6,4384.4,4990.7,8415.2,9540.4,10030.7,8235.5,10429.3,6895.6,4947.3,5789.6,7203.7,8933.1,8208.6,12015.4,6250.2,4688.0,8856.6,9608.7,6039.9,9438.9,13192.9,14530.6,12353.3,12543.8,18567.5,32289.1],"cum_vol":[71147.0,110127.1,151170.0,184902.3,259905.1,310330.9,343180.4,374051.4,404637.9,422451.1,440237.4,457342.9,471241.6,496538.4,518258.7,537722.6,552029.1,563773.4,574801.4,594890.5,624153.6,662465.4,683589.1,705560.2,725595.0,749011.9,765836.6,782795.1,807937.2,833547.1,859892.9,897905.4,933327.6,961449.7,1005739.0,1032887.9,1064379.7,1098790.2,1123146.1,1155409.4,1190061.8,1213107.7,1230104.9,1253794.2,1283515.0,1302580.9,1320214.8,1336576.0,1365137.5,1387811.1,1412743.6,1433485.0,1450380.6,1462101.1,1479072.4,1494686.5,1510868.0,1527930.9,1541869.0,1557707.8,1576338.3,1594839.3,1616794.6,1635823.5,1645306.8,1653068.9,1677790.1,1692160.8,1704303.1,1721826.4,1733743.7,1745839.6,1754480.1,1762169.3,1768411.9,1777956.4,1792171.2,1802314.7,1812486.2,1819281.4,1827755.5,1836289.7,1855853.6,1881148.9,1897382.1,1906501.1,1920405.8,1931032.6,1951424.0,1965413.2,1975580.9,1988096.5,1999634.9,2011287.0,2027946.6,2056532.1,2070120.3,2080889.9,2090407.4,2101925.7,2109982.3,2116582.7,2126384.5,2134493.2,2141051.1,2146540.4,2150563.9,2155190.1,2159917.4,2165114.2,2170747.4,2176818.8,2180695.1,2186303.2,2193402.6,2197416.9,2204696.1,2210263.0,2217675.7,2224403.0,2230028.9,2236253.9,2243754.6,2250823.4,2264581.4,2271415.0,2279638.7,2285472.7,2290890.0,2299443.2,2303918.4,2308489.0,2313437.4,2326144.8,2335240.9,2343943.4,2349819.2,2356255.6,2364527.4,2373466.0,2381151.2,2386513.7,2395017.9,2401163.4,2405344.6,2411761.8,2419116.4,2425089.4,2430064.4,2433624.3,2439762.0,2446010.4,2464097.6,2472101.5,2480021.7,2497980.6,2507672.9,2515310.5,2522671.0,2529091.1,2533014.1,2539854.0,2547182.4,2553953.9,2559553.1,2565456.9,2573142.5,2579540.9,2583527.6,2585911.6,2590610.5,2599228.6,2605412.8,2610004.0,2615457.7,2620114.9,2622974.2,2626961.1,2631057.6,2636562.4,2642511.1,2646619.9,2650058.6,2656675.5,2662874.9,2666730.8,2671088.5,2674745.9,2679812.9,2684081.7,2690171.4,2692146.1,2695660.1,2707811.8,2714648.0,2721280.4,2726169.2,2729334.9,2731929.1,2735713.7,2739375.9,2744220.8,2752811.9,2765397.7,2771702.4,2782174.6,2786644.4,2791415.6,2794822.2,2802819.3,2811455.8,2814591.9,2818114.1,2823026.6,2826538.7,2832719.2,2838732.9,2843063.4,2848423.9,2853761.9,2858122.4,2864381.6,2867841.3,2874939.2,2880075.1,2885453.9,2889639.0,2894068.4,2898993.1,2902917.4,2907507.3,2910627.1,2914666.2,2916767.5,2923972.9,2928240.4,2933373.4,2936766.0,2939968.6,2946091.1,2949954.2,2953890.5,2957262.7,2961895.6,2969457.2,2972709.1,2976815.1,2978751.1,2981471.5,2983877.1,2986490.6,2988721.0,2991352.4,2993508.1,2996807.0,3000808.9,3004901.9,3009735.3,3012052.4,3016569.5,3020788.2,3025204.4,3030280.0,3033302.2,3035721.9,3043073.5,3048372.6,3054941.9,3067713.4,3072904.1,3078225.0,3086162.1,3090524.1,3099019.0,3103458.0,3107269.6,3111945.9,3115075.7,3118702.9,3122033.9,3126011.0,3129278.9,3134286.1,3138897.4,3141573.9,3144403.9,3147249.9,3153098.9,3157319.5,3162657.3,3167766.0,3170303.9,3180016.3,3183040.4,3186953.5,3189863.7,3193600.9,3199807.2,3204489.1,3210245.4,3215942.4,3220442.5,3224503.6,3234140.8,3239079.9,3248074.4,3258196.3,3260977.1,3265647.1,3269038.4,3272550.9,3279063.0,3283657.2,3286134.5,3287968.0,3291070.4,3294096.9,3299555.8,3302089.5,3307166.8,3310948.8,3314078.7,3318121.7,3322788.9,3328623.4,3332744.1,3335897.4,3340278.2,3343418.4,3346949.4,3352318.6,3357539.3,3362892.1,3365167.5,3368440.1,3370599.2,3376051.7,3383989.5,3387709.1,3391269.6,3394679.3,3396919.4,3400021.1,3404400.9,3408560.2,3411983.1,3416326.2,3419383.4,3421451.3,3424812.2,3428679.2,3432069.8,3435119.2,3440233.4,3444624.1,3449438.1,3455623.5,3458839.6,3460726.2,3464518.3,3471515.5,3475432.1,3478001.3,3482849.9,3487234.3,3492225.0,3500640.2,3510180.6,3520211.3,3528446.8,3538876.1,3545771.6,3550718.9,3556508.6,3563712.3,3572645.4,3580854.0,3592869.4,3599119.6,3603807.6,3612664.2,3622272.9,3628312.8,3637751.7,3650944.6,3665475.3,3677828.6,3690372.4,3708939.9,3741228.9],"abs_move_pct":[1.1871,1.2307,1.5807,2.1372,2.6998,3.1611,2.8798,3.2569,2.8878,3.2283,3.2368,3.1118,3.0709,3.1466,3.25,3.3529,3.1443,3.1768,2.9049,3.0145,3.1687,3.4461,3.3236,3.4195,3.3297,3.3364,3.4958,3.74,3.7475,3.7918,3.5484,3.9472,3.9818,4.0913,4.0382,3.9639,4.1031,4.3994,4.5125,4.6873,4.6103,4.4101,4.4507,4.3698,4.658,4.5056,4.6899,4.854,5.0044,5.0524,5.078,5.1289,5.1366,5.0565,5.118,5.3767,5.486,5.5767,5.3355,5.6017,5.4885,5.4837,5.8192,5.5139,5.6062,5.5085,5.7976,5.769,5.9096,5.836,5.8261,5.8998,5.8474,5.6457,5.5216,5.6715,5.734,5.6573,5.6454,5.8285,5.7945,5.8541,5.9425,5.8455,5.8455,5.7417,5.654,5.7617,5.8261,5.8958,6.0325,6.2674,6.3002,6.3364,6.405,6.5299,6.4047,6.2648,6.6008,6.2898,6.2353,6.2401,6.2788,6.1383,6.2113,6.0353,6.018,5.9714,5.9634,6.0675,6.0866,6.1632,6.18,6.1645,6.2558,6.2228,6.2858,6.3745,6.4023,6.1704,6.2774,6.3026,6.2213,6.0895,6.2676,6.218,6.2772,6.2483,6.3976,6.2455,6.1877,5.9879,5.9579,5.9507,5.9145,5.9233,5.8629,5.9439,5.9816,6.146,6.2795,6.1402,6.1456,5.9685,5.8973,6.0118,6.0451,6.0929,6.1634,6.1373,6.1688,6.2083,6.3033,6.1372,6.141,6.244,6.2328,6.2609,6.2844,6.4151,6.3584,6.3698,6.4449,6.5854,6.5836,6.5934,6.4972,6.4784,6.4856,6.601,6.4949,6.3585,6.5484,6.5039,6.4844,6.3893,6.3654,6.342,6.367,6.2726,6.2902,6.3147,6.2785,6.1485,6.197,6.1952,6.1409,6.2786,6.2974,6.2691,6.4352,6.4514,6.3789,6.4357,6.5198,6.5119,6.5867,6.6413,6.6796,6.6866,6.7546,6.7217,6.8941,6.8124,6.6424,6.8433,6.791,6.7696,6.7318,6.59,6.6597,6.7491,6.756,6.6251,6.6792,6.6557,6.6786,6.7701,6.6828,6.5439,6.6182,6.5071,6.5152,6.439,6.4729,6.3028,6.3112,6.3018,6.3274,6.3253,6.3944,6.3566,6.4628,6.3558,6.5307,6.4951,6.517,6.5449,6.4567,6.5298,6.561,6.4791,6.4571,6.5416,6.4224,6.3411,6.4171,6.3786,6.3429,6.3973,6.3192,6.238,6.2961,6.1714,6.1884,6.2986,6.2423,6.2293,6.1815,6.1412,6.0768,6.1504,6.0492,6.0546,6.0428,6.0527,6.1651,6.1852,5.943,5.9353,6.051,5.8708,5.6769,5.7673,5.7798,5.8405,5.7901,5.7703,5.8649,5.7651,5.9418,6.0551,6.1665,6.1711,6.1218,6.1254,6.2008,6.1881,6.2205,6.3035,6.3689,6.4434,6.4264,6.5754,6.5037,6.3897,6.3583,6.5003,6.6007,6.5743,6.6271,6.5884,6.4529,6.3292,6.1803,6.1473,6.1802,6.3101,6.4131,6.4277,6.1846,6.2335,6.2851,6.2982,6.2476,6.2374,6.2665,6.373,6.4557,6.4435,6.4373,6.5187,6.6171,6.4924,6.5473,6.7373,6.7802,6.7735,6.7815,6.7385,6.8454,6.7883,6.7351,6.7422,6.8758,6.8743,6.877,6.9203,6.8922,6.8321,7.0895,7.056,6.9719,7.0608,6.985,6.9817,7.0671,7.0082,7.017,7.1175,7.0598,7.0628,7.0709,7.0567,6.9407,6.8566,6.7862,6.7309,6.7144,6.7737,6.6705,6.6408,6.6041,6.5349,6.655,6.534,6.5766,6.5769,6.7566,6.7274,6.8021,6.7578,6.7807,6.6743,6.7173,6.7242,6.8172,6.6595,6.7121,6.7514,6.7013,6.701,6.5914,6.6681,6.6817,6.5682,6.5028,6.599,6.6799,6.6786],"open5_vol":259905.1,"days":14,"atr14":1.7454571428571426,"adv14":4396001,"avg_range_pct14":12.995,"prev_close":12.24,"prev_high":13.2,"prev_low":12.0745,"high_20d":16.4,"ref_5d_high":13.6,"ref_5d_low":11.05,"ref_5d_avg_high":13.2571,"ref_5d_avg_low":11.9554,"ref_5d_avg_range":1.3016,"sr14":{"levels":[{"lo":7.23,"hi":7.54,"mid":7.385,"touches":2,"last_touch_days_ago":13},{"lo":8.31,"hi":8.48,"mid":8.3783,"touches":3,"last_touch_days_ago":9},{"lo":8.91,"hi":9.27,"mid":9.13,"touches":3,"last_touch_days_ago":9},{"lo":11.01,"hi":11.05,"mid":11.03,"touches":2,"last_touch_days_ago":4},{"lo":11.4575,"hi":11.68,"mid":11.5687,"touches":2,"last_touch_days_ago":3},{"lo":12.0745,"hi":12.4401,"mid":12.2957,"touches":3,"last_touch_days_ago":0},{"lo":12.59,"hi":12.73,"mid":12.64,"touches":3,"last_touch_days_ago":2},{"lo":13.2,"hi":13.6,"mid":13.3901,"touches":5,"last_touch_days_ago":0}],"high":16.4,"low":7.23,"atr":1.7455,"sessions":14,"tol":0.4364}}