{"symbol":"TROX","for_date":"2025-05-30","built":"2026-09-30T17:56:13-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[40623.8,8808.9,6150.7,9948.0,8605.9,9109.7,6110.1,3194.9,3625.8,6473.6,3280.3,6933.3,5691.6,6221.5,7248.9,5485.2,9113.5,7214.1,4511.5,5220.1,6727.6,7248.4,5822.4,4330.9,4131.4,3747.3,4924.3,5950.8,5772.4,3225.3,7390.9,7507.5,8538.7,8396.9,7691.1,4156.8,22529.4,8414.7,6735.1,32913.2,6676.1,12188.1,7198.6,7819.9,8902.6,4252.8,12468.1,6274.1,5250.9,5912.0,6894.6,5712.9,5455.7,3716.9,4281.1,2477.5,7479.6,5713.1,3474.1,5454.1,6017.2,5188.4,6171.2,5483.6,5171.1,4385.1,6390.6,2732.6,4470.1,4218.0,6179.5,8877.5,4177.0,7286.0,6414.1,3459.4,4068.8,7996.5,3098.3,3866.1,6312.3,6241.1,3071.0,6679.4,3404.4,5809.3,3625.0,4021.6,3633.9,6367.6,5790.0,5049.8,3807.3,5367.1,4214.1,4865.7,3446.3,5663.1,3121.8,3654.9,5331.8,4092.6,4370.7,2889.6,5698.9,3898.8,3720.6,3346.4,4243.1,3670.9,4550.3,2882.8,4199.1,2234.9,3163.3,3416.3,4668.0,5060.1,5713.6,5894.7,2968.9,5710.6,4723.9,4052.6,2511.3,4041.4,3545.2,3395.4,4241.4,4334.1,4742.9,3913.3,1829.2,4303.1,2769.2,3292.2,2346.0,1907.1,2915.8,5956.2,3231.1,4433.0,3868.6,3525.6,3934.9,5532.6,3866.2,4538.2,5077.5,2454.6,2669.9,4998.6,4134.0,3633.3,3990.7,3717.2,1957.8,2788.1,2418.4,3162.0,3904.5,3476.4,4190.2,6270.6,2325.6,7765.6,4886.5,2997.3,3545.4,4841.1,3968.1,5279.6,1860.8,5093.6,3379.6,3706.5,2096.9,2519.4,3400.9,4886.3,3484.7,4415.9,2134.6,4282.4,4361.8,9591.4,3379.6,4460.7,33805.0,3750.3,4660.4,5177.7,3277.0,2580.1,6574.7,3621.4,4334.5,5824.1,5586.4,3097.3,5544.1,3527.8,6538.8,2281.9,3205.4,6089.1,5100.2,2905.5,2955.1,3331.9,6169.9,4010.1,2946.4,16906.2,6201.2,2600.6,5418.4,7069.9,2569.5,3569.4,3562.8,3510.3,5821.2,34729.0,8285.2,6289.2,5844.8,9293.9,4614.6,3622.1,7215.6,3818.9,7990.7,3455.2,5166.5,5064.1,4243.4,3695.6,3035.3,5385.4,3899.6,4974.8,6637.9,5805.1,2284.0,3026.4,3741.2,6286.6,2347.4,2754.9,5207.9,2945.9,5015.4,3592.4,3856.7,4157.1,1764.7,4450.5,3633.7,28101.5,6019.6,2939.4,13356.0,15320.4,6158.4,4248.6,8024.4,3663.0,5066.2,2755.4,5066.2,3070.1,3849.9,2925.5,6954.9,4244.9,5452.7,12628.9,3744.4,12225.6,3901.6,3478.0,7155.4,4649.9,2858.5,2724.9,6198.9,2601.9,5144.1,2774.0,14680.2,5604.1,3939.4,4592.4,3877.5,4679.1,3417.7,6762.3,4495.0,3745.6,2701.6,4256.2,4878.9,6505.9,14956.6,3659.6,4628.1,26844.1,5950.3,8247.7,5634.1,6112.0,7420.8,4662.1,5268.2,13215.4,5184.1,4221.1,3955.3,7534.8,4568.2,7287.8,4740.8,10283.0,6780.6,9835.9,8251.3,8767.5,6798.4,9439.2,6868.1,3265.8,5309.1,6473.3,4699.1,8888.0,5417.9,3194.6,5406.3,4223.9,6257.1,10479.0,5988.1,9805.4,5729.6,7061.7,6757.8,7083.3,3363.1,5561.4,8613.0,7568.5,4742.6,7203.5,7586.4,7766.4,9816.0,7743.1,8241.6,9730.6,20400.6,13704.4,19337.8,6861.3,32254.8,8097.2,10965.7,14476.0,15694.0,15692.2,18527.1,10986.3,12778.6,17018.0,11616.4,16448.9,13074.5,14276.6,15833.5,18684.9,23314.1,20213.6,17479.8,29949.4,39058.7,35702.1,41788.2,52934.2,59808.4,161755.1],"cum_vol":[40623.8,49432.6,55583.4,65531.4,74137.2,83246.9,89357.0,92551.9,96177.6,102651.2,105931.5,112864.8,118556.4,124777.9,132026.8,137512.0,146625.5,153839.6,158351.1,163571.1,170298.8,177547.1,183369.5,187700.4,191831.8,195579.1,200503.4,206454.1,212226.5,215451.8,222842.6,230350.1,238888.9,247285.8,254976.9,259133.7,281663.1,290077.9,296812.9,329726.1,336402.2,348590.3,355788.9,363608.7,372511.4,376764.1,389232.3,395506.4,400757.2,406669.2,413563.9,419276.7,424732.4,428449.3,432730.4,435207.9,442687.6,448400.7,451874.9,457329.0,463346.2,468534.6,474705.8,480189.4,485360.4,489745.5,496136.1,498868.8,503338.9,507556.9,513736.4,522613.9,526790.9,534076.9,540490.9,543950.3,548019.1,556015.6,559113.9,562979.9,569292.2,575533.3,578604.3,585283.6,588688.0,594497.3,598122.3,602143.9,605777.8,612145.4,617935.4,622985.1,626792.4,632159.6,636373.7,641239.4,644685.7,650348.8,653470.6,657125.4,662457.2,666549.9,670920.6,673810.2,679509.1,683407.9,687128.6,690475.0,694718.1,698389.1,702939.4,705822.1,710021.2,712256.1,715419.4,718835.6,723503.6,728563.8,734277.4,740172.1,743141.1,748851.7,753575.6,757628.2,760139.5,764180.9,767726.1,771121.4,775362.9,779697.0,784439.9,788353.2,790182.4,794485.6,797254.8,800547.0,802893.0,804800.1,807715.9,813672.1,816903.2,821336.2,825204.8,828730.4,832665.2,838197.9,842064.1,846602.3,851679.8,854134.4,856804.3,861802.9,865936.9,869570.2,873560.9,877278.1,879235.9,882024.0,884442.4,887604.4,891508.9,894985.4,899175.6,905446.1,907771.8,915537.4,920423.9,923421.1,926966.5,931807.6,935775.7,941055.4,942916.1,948009.7,951389.4,955095.9,957192.8,959712.1,963113.0,967999.3,971484.0,975899.9,978034.5,982316.9,986678.7,996270.1,999649.6,1004110.4,1037915.4,1041665.6,1046326.0,1051503.7,1054780.7,1057360.8,1063935.5,1067556.9,1071891.4,1077715.5,1083301.9,1086399.2,1091943.3,1095471.1,1102009.9,1104291.7,1107497.1,1113586.2,1118686.4,1121591.9,1124547.0,1127878.9,1134048.7,1138058.9,1141005.3,1157911.5,1164112.7,1166713.4,1172131.8,1179201.7,1181771.2,1185340.6,1188903.4,1192413.6,1198234.9,1232963.9,1241249.1,1247538.3,1253383.1,1262676.9,1267291.6,1270913.6,1278129.3,1281948.2,1289938.9,1293394.1,1298560.6,1303624.8,1307868.2,1311563.8,1314599.1,1319984.4,1323884.1,1328858.9,1335496.7,1341301.8,1343585.8,1346612.2,1350353.4,1356640.0,1358987.4,1361742.4,1366950.3,1369896.2,1374911.6,1378504.0,1382360.7,1386517.8,1388282.5,1392733.0,1396366.7,1424468.2,1430487.9,1433427.2,1446783.2,1462103.6,1468261.9,1472510.5,1480534.9,1484197.9,1489264.1,1492019.4,1497085.6,1500155.7,1504005.6,1506931.1,1513886.0,1518130.9,1523583.6,1536212.6,1539957.0,1552182.6,1556084.3,1559562.3,1566717.6,1571367.6,1574226.1,1576951.0,1583149.9,1585751.7,1590895.8,1593669.8,1608350.0,1613954.1,1617893.5,1622485.9,1626363.4,1631042.4,1634460.1,1641222.4,1645717.4,1649463.0,1652164.6,1656420.8,1661299.7,1667805.6,1682762.2,1686421.8,1691049.9,1717894.0,1723844.3,1732092.0,1737726.1,1743838.1,1751258.9,1755921.1,1761189.3,1774404.6,1779588.7,1783809.9,1787765.1,1795299.9,1799868.1,1807155.9,1811896.7,1822179.7,1828960.4,1838796.2,1847047.5,1855815.0,1862613.4,1872052.6,1878920.8,1882186.6,1887495.6,1893968.9,1898668.1,1907556.1,1912973.9,1916168.6,1921574.9,1925798.8,1932055.9,1942534.9,1948523.0,1958328.4,1964058.0,1971119.7,1977877.5,1984960.8,1988323.9,1993885.4,2002498.4,2010066.9,2014809.5,2022013.0,2029599.4,2037365.9,2047181.9,2054925.0,2063166.6,2072897.2,2093297.9,2107002.3,2126340.1,2133201.4,2165456.1,2173553.4,2184519.1,2198995.1,2214689.1,2230381.3,2248908.4,2259894.6,2272673.2,2289691.2,2301307.6,2317756.6,2330831.1,2345107.7,2360941.2,2379626.1,2402940.3,2423153.9,2440633.7,2470583.1,2509641.8,2545343.9,2587132.1,2640066.4,2699874.8,2861629.9],"abs_move_pct":[0.6248,0.7235,0.7195,0.8658,0.9568,1.0336,0.9308,0.9147,0.9421,0.9201,0.9233,1.0424,1.1215,1.1286,1.1419,1.1581,1.1514,1.1865,1.2242,1.25,1.4174,1.4277,1.4071,1.3763,1.3668,1.2779,1.315,1.3165,1.2498,1.2929,1.2816,1.2708,1.2952,1.293,1.3751,1.4172,1.2971,1.3068,1.4833,1.3747,1.3354,1.2836,1.3634,1.3413,1.4345,1.4573,1.4904,1.4471,1.4773,1.4893,1.5086,1.5032,1.4219,1.4118,1.3317,1.3698,1.3583,1.4046,1.3993,1.3962,1.4198,1.379,1.3796,1.4385,1.4909,1.4731,1.5026,1.509,1.4882,1.4951,1.432,1.4713,1.4266,1.4516,1.523,1.5317,1.5482,1.5827,1.5696,1.5728,1.5889,1.6153,1.6247,1.6305,1.6244,1.6197,1.5682,1.5619,1.5162,1.48,1.4253,1.358,1.4171,1.4424,1.4782,1.4233,1.4464,1.4025,1.4421,1.4224,1.4349,1.4227,1.3917,1.4245,1.4346,1.3738,1.3762,1.333,1.3334,1.3844,1.3848,1.4,1.4157,1.3844,1.3547,1.3615,1.3671,1.383,1.4409,1.4421,1.4145,1.4148,1.4018,1.3661,1.3468,1.3473,1.3174,1.3455,1.3869,1.3614,1.3775,1.3751,1.3767,1.3414,1.3337,1.307,1.2811,1.2895,1.2873,1.3189,1.3531,1.3627,1.3255,1.3119,1.3913,1.4219,1.4493,1.4857,1.4865,1.4961,1.5145,1.5298,1.5197,1.5232,1.5039,1.5399,1.545,1.4919,1.515,1.5,1.5363,1.5293,1.5346,1.4795,1.5317,1.5441,1.5425,1.5232,1.5338,1.553,1.5677,1.558,1.5387,1.5392,1.4909,1.4959,1.4611,1.4745,1.4795,1.48,1.4793,1.4922,1.5069,1.5242,1.4834,1.4651,1.4627,1.4707,1.4184,1.497,1.5358,1.4979,1.4473,1.4853,1.5153,1.5068,1.5195,1.5054,1.5192,1.5309,1.5671,1.5794,1.5388,1.5529,1.5662,1.5904,1.5677,1.5408,1.5127,1.5393,1.5644,1.5544,1.6154,1.5851,1.5946,1.6097,1.5984,1.6383,1.6703,1.6935,1.711,1.6721,1.7044,1.776,1.8123,1.8061,1.8129,1.8308,1.8078,1.8417,1.8778,1.9241,1.9452,1.9341,1.976,1.9695,2.0106,1.9456,1.9433,1.9651,1.9995,2.0013,1.9766,1.9628,1.9984,2.0009,1.9291,1.8597,1.8585,1.8283,1.8814,1.8806,1.9276,1.9498,1.9323,1.9342,1.9196,1.9501,1.9606,1.9188,1.8617,1.8398,1.8575,1.8213,1.7871,1.8313,1.891,1.8996,1.9061,1.8807,1.9331,1.9146,1.94,1.9287,1.9957,1.9529,1.9348,1.9086,1.9614,1.9567,1.9183,1.9629,1.9566,1.9735,1.9723,1.9691,2.0002,2.0268,2.0203,2.0353,2.0023,2.0062,2.0305,2.0326,2.0311,2.0195,2.0282,2.0465,2.1022,2.0879,2.068,2.0763,2.0949,2.1211,2.0762,2.0975,2.1389,2.1128,2.1334,2.0921,2.1139,2.1128,2.1333,2.1112,2.1588,2.2311,2.2497,2.2448,2.2798,2.2784,2.2672,2.3054,2.3567,2.42,2.4107,2.3975,2.3618,2.3369,2.3507,2.3184,2.3605,2.3911,2.3988,2.3763,2.355,2.406,2.451,2.4022,2.4073,2.4152,2.3535,2.3965,2.3044,2.3247,2.3447,2.3858,2.3776,2.3649,2.3579,2.3567,2.3257,2.3583,2.316,2.3833,2.3231,2.3241,2.2661,2.2514,2.223,2.2832,2.3182,2.3369,2.3569,2.2955,2.2947,2.3073,2.3317,2.3077,2.351,2.4288,2.4178,2.3317,2.3732,2.4455,2.3687,2.3977,2.3871,2.4127,2.3547,2.3332,2.3623,2.3197,2.3379,2.3149,2.3343,2.3579,2.2841,2.2833,2.313,2.4146],"open5_vol":74137.2,"days":14,"atr14":0.32428571428571434,"adv14":3593806,"avg_range_pct14":5.196,"prev_close":5.1,"prev_high":5.11,"prev_low":4.82,"high_20d":5.93,"ref_5d_high":5.12,"ref_5d_low":4.68,"ref_5d_avg_high":5.043,"ref_5d_avg_low":4.788,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.8317,"touches":6,"last_touch_days_ago":0},{"lo":5.03,"hi":5.11,"mid":5.0762,"touches":4,"last_touch_days_ago":0},{"lo":5.12,"hi":5.2,"mid":5.17,"touches":4,"last_touch_days_ago":2},{"lo":5.21,"hi":5.26,"mid":5.235,"touches":2,"last_touch_days_ago":5},{"lo":5.4,"hi":5.48,"mid":5.4333,"touches":6,"last_touch_days_ago":6},{"lo":5.615,"hi":5.665,"mid":5.6433,"touches":3,"last_touch_days_ago":10},{"lo":5.88,"hi":5.93,"mid":5.905,"touches":2,"last_touch_days_ago":11}],"high":5.93,"low":4.68,"atr":0.3243,"sessions":14,"tol":0.0811}}