{"symbol":"SPY","for_date":"2025-05-30","built":"2026-09-30T17:56:13-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[721561.2,332121.9,288540.9,276960.5,260349.4,314162.6,255213.6,229724.9,247192.3,248204.2,267825.6,265388.8,238369.6,169213.1,180469.2,225568.1,224733.3,262512.4,201220.4,216536.3,220525.3,181715.5,219356.4,224070.4,195329.0,199201.6,162602.7,183236.4,143966.3,149862.4,293291.7,290038.9,225772.9,185563.1,158783.9,225920.6,199942.4,230699.4,172584.8,125418.3,181035.8,151226.0,203037.2,171548.3,144364.9,182133.1,192323.2,163020.8,162861.0,141268.4,173618.1,151233.7,162990.2,169942.0,125211.1,155645.4,179015.4,144586.0,177585.6,175899.0,162183.9,129766.7,133610.9,146411.6,161667.6,182715.6,132250.3,165371.1,124243.7,162646.2,153675.9,173016.4,115817.3,161023.5,101206.0,133910.6,142020.6,113065.0,116875.6,150864.1,136053.4,102973.1,103955.8,183216.9,108390.9,128546.6,116971.7,138483.9,136030.0,104985.9,165513.8,114805.3,105807.4,158681.1,412326.1,151333.9,125880.9,111112.4,149644.8,123068.5,109761.1,114300.8,108614.6,104471.0,133923.4,124883.1,91496.3,102820.6,91039.2,96388.4,95299.3,121360.8,118969.4,159188.2,101339.9,129272.6,122563.2,97353.9,106008.8,146926.6,134898.1,111361.7,90942.0,109834.5,118378.1,103696.3,124130.4,107424.2,100982.9,113680.0,129167.9,102736.0,100694.9,109346.9,92645.6,102400.4,108046.8,88760.3,77864.9,93726.8,101152.2,106801.4,89567.9,146923.9,123916.9,84478.6,87145.9,93804.7,143489.6,100642.0,128473.1,99201.7,117592.9,104424.3,241220.1,133673.7,105395.4,87715.6,81318.4,106945.4,104674.3,250153.4,120054.6,82775.8,89560.2,101440.9,101003.2,94984.9,86628.8,104592.1,108887.4,105844.2,85127.7,69717.1,72195.9,136715.5,82815.6,83995.0,99879.9,76848.0,171740.8,88694.1,80889.2,65283.8,64317.1,78171.3,110961.0,89702.6,72296.6,93846.5,111696.5,94525.1,84190.6,67141.6,107862.6,92678.9,72789.8,125641.9,91298.6,102398.4,124853.9,157824.4,124044.2,83010.0,97564.6,88033.4,104592.2,109365.7,99881.4,83779.1,123223.9,92228.8,144862.6,106511.3,95116.4,89346.9,95296.8,112423.1,100595.9,114125.4,118716.2,99986.3,99282.3,145925.7,91114.6,85893.1,135794.9,138216.6,162414.2,116441.9,152044.0,139422.4,146731.1,142941.5,149363.7,125872.3,146213.4,157122.4,117645.4,108620.6,160892.9,140597.4,155643.4,138984.9,152158.3,145686.4,116171.8,98027.2,92345.5,105486.0,116377.4,96092.0,95888.7,142033.6,92752.9,121141.7,103010.3,94656.2,79457.6,112250.7,120408.4,92899.9,83217.8,105309.5,97828.9,99907.3,141801.6,97266.9,89351.4,144876.1,114267.1,116698.6,102908.7,95075.6,122536.8,114308.4,119882.4,93822.6,86105.3,73566.9,105027.6,83895.1,75830.5,80279.4,77165.8,109766.9,132872.1,93598.2,110164.4,117956.2,186427.0,143084.7,124221.4,116441.3,93382.7,96966.9,145374.4,100994.0,104354.9,112003.8,163046.2,102495.6,111595.5,88024.5,112582.5,179553.1,123721.6,99184.3,116976.3,84081.7,130151.6,114151.9,98285.6,89492.1,88137.0,92935.8,98047.2,82037.1,88784.1,85100.4,99612.8,114820.2,219287.6,151028.8,99667.9,130053.9,127221.3,106725.5,114472.6,108192.1,211754.1,147763.5,139432.6,221547.1,137636.6,173952.2,200472.6,167430.2,185848.4,132871.0,156020.7,148968.0,128986.9,183868.6,140170.8,171696.9,164797.2,124613.1,233328.3,149601.9,178827.5,145260.3,135638.6,154191.1,142315.7,176611.3,193400.4,211881.4,156179.4,173748.6,215297.3,242510.2,184507.9,186120.1,170095.0,209881.8,224757.4,222288.6,198648.3,279843.2,225785.3,204098.0,190416.8,183312.6,192901.4,274948.3,241812.9,289053.9,309722.0,273494.6,566995.1,436412.8,458280.4,446137.4,572546.7,656639.9,503190.3,501196.8,733361.2,1881954.1],"cum_vol":[721561.2,1053683.1,1342224.0,1619184.5,1879533.9,2193696.4,2448910.0,2678634.9,2925827.1,3174031.4,3441856.9,3707245.7,3945615.4,4114828.4,4295297.6,4520865.8,4745599.1,5008111.4,5209331.8,5425868.1,5646393.4,5828108.9,6047465.3,6271535.6,6466864.6,6666066.3,6828669.0,7011905.4,7155871.7,7305734.1,7599025.8,7889064.6,8114837.5,8300400.6,8459184.4,8685105.0,8885047.4,9115746.7,9288331.5,9413749.8,9594785.6,9746011.6,9949048.8,10120597.1,10264962.0,10447095.1,10639418.3,10802439.1,10965300.1,11106568.5,11280186.6,11431420.4,11594410.6,11764352.6,11889563.6,12045209.0,12224224.4,12368810.4,12546395.9,12722294.9,12884478.8,13014245.5,13147856.4,13294268.1,13455935.6,13638651.2,13770901.5,13936272.6,14060516.4,14223162.6,14376838.5,14549854.9,14665672.2,14826695.7,14927901.7,15061812.4,15203833.0,15316898.0,15433773.6,15584637.8,15720691.1,15823664.3,15927620.1,16110836.9,16219227.9,16347774.5,16464746.2,16603230.1,16739260.1,16844245.9,17009759.7,17124565.0,17230372.4,17389053.4,17801379.5,17952713.4,18078594.3,18189706.6,18339351.4,18462419.9,18572181.1,18686481.9,18795096.5,18899567.5,19033490.9,19158374.0,19249870.3,19352690.9,19443730.1,19540118.4,19635417.7,19756778.5,19875747.9,20034936.1,20136276.1,20265548.6,20388111.9,20485465.7,20591474.5,20738401.1,20873299.3,20984661.0,21075603.0,21185437.5,21303815.6,21407511.9,21531642.4,21639066.6,21740049.4,21853729.4,21982897.4,22085633.4,22186328.2,22295675.1,22388320.8,22490721.2,22598768.0,22687528.3,22765393.2,22859120.0,22960272.2,23067073.6,23156641.5,23303565.4,23427482.2,23511960.9,23599106.7,23692911.4,23836401.0,23937043.0,24065516.1,24164717.9,24282310.8,24386735.1,24627955.1,24761628.9,24867024.2,24954739.9,25036058.2,25143003.6,25247677.9,25497831.3,25617885.9,25700661.6,25790221.9,25891662.7,25992665.9,26087650.9,26174279.6,26278871.7,26387759.1,26493603.3,26578731.0,26648448.1,26720644.0,26857359.5,26940175.1,27024170.1,27124050.0,27200898.0,27372638.8,27461332.9,27542222.1,27607505.9,27671823.1,27749994.4,27860955.4,27950658.0,28022954.6,28116801.1,28228497.6,28323022.7,28407213.3,28474354.9,28582217.6,28674896.5,28747686.3,28873328.2,28964626.8,29067025.1,29191879.0,29349703.4,29473747.6,29556757.6,29654322.2,29742355.6,29846947.8,29956313.5,30056194.9,30139974.1,30263197.9,30355426.7,30500289.4,30606800.6,30701917.0,30791263.9,30886560.6,30998983.7,31099579.6,31213704.9,31332421.1,31432407.4,31531689.7,31677615.4,31768730.1,31854623.2,31990418.1,32128634.7,32291048.9,32407490.9,32559534.9,32698957.2,32845688.3,32988629.8,33137993.5,33263865.8,33410079.1,33567201.6,33684847.0,33793467.6,33954360.5,34094957.9,34250601.2,34389586.1,34541744.4,34687430.7,34803602.5,34901629.7,34993975.2,35099461.2,35215838.6,35311930.6,35407819.4,35549852.9,35642605.9,35763747.6,35866757.9,35961414.1,36040871.7,36153122.4,36273530.8,36366430.6,36449648.4,36554957.9,36652786.8,36752694.1,36894495.6,36991762.5,37081113.9,37225990.1,37340257.2,37456955.9,37559864.6,37654940.1,37777476.9,37891785.4,38011667.8,38105490.4,38191595.7,38265162.6,38370190.2,38454085.4,38529915.9,38610195.2,38687361.0,38797127.9,38930000.0,39023598.2,39133762.6,39251718.9,39438145.9,39581230.6,39705451.9,39821893.2,39915275.9,40012242.9,40157617.3,40258611.3,40362966.2,40474970.0,40638016.2,40740511.8,40852107.3,40940131.8,41052714.3,41232267.4,41355989.1,41455173.4,41572149.6,41656231.4,41786382.9,41900534.8,41998820.4,42088312.5,42176449.5,42269385.3,42367432.5,42449469.6,42538253.6,42623354.1,42722966.9,42837787.1,43057074.7,43208103.5,43307771.4,43437825.2,43565046.5,43671772.0,43786244.6,43894436.7,44106190.8,44253954.3,44393386.9,44614934.1,44752570.6,44926522.9,45126995.4,45294425.6,45480274.0,45613145.0,45769165.7,45918133.7,46047120.6,46230989.2,46371160.0,46542856.9,46707654.1,46832267.3,47065595.6,47215197.5,47394025.0,47539285.3,47674923.9,47829115.0,47971430.7,48148042.0,48341442.4,48553323.7,48709503.1,48883251.7,49098549.0,49341059.2,49525567.1,49711687.1,49881782.1,50091663.9,50316421.4,50538710.0,50737358.3,51017201.5,51242986.8,51447084.8,51637501.6,51820814.1,52013715.5,52288663.8,52530476.6,52819530.6,53129252.6,53402747.1,53969742.2,54406155.0,54864435.4,55310572.8,55883119.5,56539759.4,57042949.6,57544146.4,58277507.6,60159461.7],"abs_move_pct":[0.0826,0.1104,0.1212,0.1328,0.1522,0.1526,0.1676,0.1615,0.1667,0.1564,0.1448,0.1655,0.1632,0.1542,0.1712,0.149,0.1525,0.1583,0.1698,0.1656,0.1822,0.1617,0.1672,0.1676,0.1565,0.1718,0.1883,0.1936,0.2024,0.1927,0.2174,0.2373,0.2369,0.2467,0.2488,0.2577,0.2811,0.2866,0.2868,0.3015,0.2708,0.2793,0.278,0.2646,0.2707,0.2671,0.2774,0.2883,0.2873,0.2954,0.299,0.2927,0.2871,0.2853,0.2949,0.2883,0.2969,0.2966,0.2968,0.283,0.3058,0.3003,0.2934,0.3063,0.3175,0.3311,0.3218,0.3243,0.3404,0.337,0.3401,0.3292,0.3252,0.3243,0.3207,0.3138,0.314,0.314,0.3092,0.2924,0.2935,0.2906,0.2897,0.2907,0.2908,0.3031,0.2925,0.2945,0.2866,0.2941,0.2945,0.3026,0.306,0.3224,0.3253,0.3128,0.3112,0.3198,0.3337,0.339,0.3374,0.3414,0.3383,0.338,0.3483,0.3428,0.3476,0.3573,0.3577,0.3628,0.3639,0.3771,0.3805,0.3837,0.3841,0.3822,0.3839,0.3728,0.3795,0.3634,0.3706,0.3792,0.3847,0.3928,0.392,0.3813,0.391,0.4031,0.4074,0.414,0.4241,0.4257,0.4283,0.436,0.4406,0.4376,0.4324,0.4238,0.4232,0.4121,0.3909,0.3984,0.395,0.4005,0.4069,0.4032,0.4146,0.4281,0.4398,0.4341,0.4448,0.4304,0.4386,0.4522,0.446,0.4356,0.438,0.4474,0.4543,0.4537,0.4582,0.4551,0.4557,0.4528,0.4488,0.4554,0.4574,0.4448,0.432,0.4237,0.4252,0.4291,0.4306,0.4353,0.4364,0.4491,0.4424,0.4426,0.4427,0.4464,0.4389,0.4401,0.4378,0.44,0.4337,0.4402,0.432,0.4356,0.443,0.456,0.4528,0.4467,0.4577,0.4503,0.4501,0.4542,0.4509,0.4504,0.4594,0.459,0.4595,0.4604,0.463,0.4617,0.4632,0.462,0.4472,0.4402,0.4411,0.4406,0.4431,0.436,0.4363,0.4444,0.4543,0.4568,0.4627,0.4625,0.457,0.4533,0.4352,0.4357,0.4443,0.4506,0.4528,0.447,0.4502,0.4617,0.4669,0.4592,0.4837,0.4751,0.5012,0.5045,0.5113,0.5175,0.5123,0.5174,0.5271,0.5302,0.5304,0.5077,0.5081,0.5103,0.5193,0.5079,0.5096,0.5059,0.4947,0.4774,0.4761,0.4729,0.4758,0.482,0.4942,0.4935,0.4797,0.4954,0.4956,0.4998,0.4996,0.5025,0.5031,0.4862,0.4918,0.4972,0.4944,0.497,0.4899,0.4843,0.4836,0.4942,0.5039,0.4978,0.5026,0.4976,0.4863,0.492,0.4888,0.4877,0.4882,0.4924,0.4988,0.4984,0.4983,0.4918,0.501,0.5097,0.5092,0.5071,0.5187,0.5259,0.517,0.5199,0.5272,0.5197,0.5243,0.5376,0.535,0.5361,0.5363,0.5356,0.5364,0.5325,0.5213,0.5281,0.5215,0.526,0.5322,0.5196,0.5172,0.5278,0.5222,0.5122,0.5097,0.51,0.5095,0.5096,0.5157,0.524,0.5203,0.5288,0.5392,0.545,0.5433,0.5481,0.5431,0.5478,0.5443,0.5468,0.549,0.5448,0.5493,0.5509,0.5573,0.5597,0.5781,0.5763,0.5701,0.5585,0.558,0.5708,0.5652,0.5554,0.5577,0.5569,0.5548,0.5621,0.5542,0.5466,0.5378,0.5515,0.55,0.542,0.5461,0.5383,0.5355,0.5404,0.5417,0.5469,0.5476,0.5415,0.5328,0.525,0.5343,0.5341,0.5322,0.535,0.5374,0.5373,0.5361,0.5414,0.531,0.5276,0.5309,0.5282,0.5218,0.5283,0.5335,0.5233,0.5181,0.4997,0.5159,0.524,0.5031,0.498,0.5118,0.5145,0.5184,0.526],"open5_vol":1879533.9,"days":14,"atr14":7.599514285714292,"adv14":70008990,"avg_range_pct14":1.121,"prev_close":590.05,"prev_high":593.2,"prev_low":586.07,"high_20d":595.54,"ref_5d_high":593.2,"ref_5d_low":575.6,"ref_5d_avg_high":589.1418,"ref_5d_avg_low":581.698,"ref_5d_avg_range":7.4438,"sr14":{"levels":[{"lo":575.6,"hi":577.04,"mid":576.32,"touches":2,"last_touch_days_ago":3},{"lo":581.405,"hi":583.0,"mid":582.175,"touches":5,"last_touch_days_ago":3},{"lo":585.0969,"hi":586.985,"mid":586.0614,"touches":5,"last_touch_days_ago":0},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":6},{"lo":590.97,"hi":592.7688,"mid":591.9072,"touches":4,"last_touch_days_ago":1},{"lo":593.2,"hi":594.5,"mid":593.9167,"touches":3,"last_touch_days_ago":0}],"high":595.54,"low":562.7637,"atr":7.5995,"sessions":14,"tol":1.8999}}