{"symbol":"SOUN","for_date":"2025-05-30","built":"2026-09-30T17:56:13-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[966250.3,402819.2,380492.6,358453.6,323323.6,312684.9,360534.6,374155.4,338780.3,268939.8,282292.9,278292.6,222330.9,259004.5,230243.6,233085.9,259332.9,220626.7,276683.6,211779.9,211022.6,165605.1,216573.6,166377.8,174763.9,208783.6,192851.6,252363.4,171055.1,144691.9,214599.3,161234.8,165316.4,201884.2,151710.2,183771.7,139087.3,141783.4,150994.4,158063.9,174326.4,219017.1,186936.6,155858.1,177958.2,137698.6,168890.6,158243.3,157700.6,129873.6,156760.3,169565.5,146309.2,156683.9,132299.5,126238.6,220763.3,147001.1,165123.9,177351.1,164583.1,140382.0,185121.4,131972.3,147894.3,185273.1,173631.7,133281.8,124531.6,131589.1,154939.9,116183.9,192736.0,125180.6,133182.6,130089.7,122932.1,180679.6,137906.4,134886.1,129269.9,161827.6,155682.8,134343.7,130861.0,130617.6,143629.6,166494.5,118791.6,131919.8,167309.8,138051.4,148388.6,135312.1,105205.2,87411.6,98844.8,91787.9,129332.1,113914.6,97618.9,86817.3,124022.4,92602.9,106043.4,92065.9,101148.1,94260.5,106759.2,85394.5,100632.2,100299.6,102451.4,94477.3,130918.1,142916.1,117376.1,97116.9,107316.6,99582.1,104198.9,101587.0,89663.4,102019.8,98844.4,95439.8,111791.8,103230.6,84059.6,106141.1,92507.4,78905.7,85900.1,101927.6,72694.8,112340.2,75843.4,67507.4,64815.6,82461.4,73998.3,66656.6,63774.7,75432.9,69596.4,80261.4,73904.1,80132.9,90037.4,63839.9,75065.3,58826.0,54645.5,48563.3,62156.4,56415.1,65766.2,54617.9,64995.6,69725.8,112660.8,65912.8,63393.3,74264.3,61286.0,65981.5,76923.1,58042.7,73256.9,80018.1,88135.5,62428.9,74446.7,61882.7,69445.5,58059.6,63072.4,56083.6,56632.9,72394.9,61822.2,64161.0,92705.3,84588.9,62677.4,67575.5,61389.1,64931.3,65266.4,60817.1,82676.7,64334.3,67291.8,50651.6,42207.4,57539.1,55333.8,54936.5,70518.2,57788.2,52408.1,43192.2,42615.1,71440.1,56262.1,57772.1,61661.3,51051.2,49053.9,54103.1,50136.1,61864.1,51112.1,47000.2,81057.0,79709.6,89737.7,66655.2,67747.1,69897.6,62991.9,64736.8,57386.0,58079.7,59362.0,54995.4,56872.9,72035.0,71113.1,64627.6,78869.3,80213.1,73478.5,77002.1,133002.3,72034.1,71714.3,76404.9,58824.9,83491.3,100178.8,84137.8,69693.7,102737.5,91262.6,123945.6,96495.6,66187.4,94737.2,80382.1,83370.4,94793.0,66643.4,54710.3,62780.8,58211.9,67461.6,59303.1,67453.0,70536.9,60609.1,61351.1,52660.5,56336.1,50574.3,83774.5,51468.8,59669.1,58372.1,52606.5,64323.7,58110.3,66530.3,72203.6,65996.9,61866.4,81658.7,64262.8,54892.2,49534.8,57479.1,38630.5,40361.8,35136.9,53221.8,51251.8,58257.0,65434.1,49991.4,54706.1,103004.6,94753.9,67332.1,62037.4,46466.3,58019.7,76397.0,69976.4,73613.6,52681.8,54766.3,101311.9,64083.3,67740.2,67819.6,62632.9,53578.2,48730.2,45799.1,47330.6,50286.6,70394.8,58736.4,42967.2,42145.0,55124.5,39803.3,48960.6,52728.5,46091.6,49223.4,47200.0,73599.3,50954.5,42141.1,65714.6,36678.5,47801.3,35133.5,44929.4,69914.2,93893.4,48277.4,69993.3,62404.5,67594.9,84601.3,63576.2,84745.8,58915.6,63632.1,88759.3,70530.4,48219.4,56506.6,61493.9,78373.1,60609.4,78526.2,89309.9,97687.0,77880.4,78678.6,67896.9,94912.7,69138.1,74253.5,66056.3,116441.8,77370.9,96158.8,78010.8,73511.9,83815.4,64240.1,56671.1,94374.4,69676.9,73856.0,76263.2,84276.1,89927.3,61091.3,97883.6,59039.0,95376.6,99605.1,99187.3,90381.1,100999.6,124022.5,96571.9,123670.4,133080.6,174784.8,187579.1,185922.3,184178.1,218123.6,432231.4],"cum_vol":[966250.3,1369069.5,1749562.1,2108015.7,2431339.4,2744024.3,3104558.9,3478714.2,3817494.5,4086434.3,4368727.2,4647019.8,4869350.6,5128355.1,5358598.7,5591684.6,5851017.5,6071644.2,6348327.8,6560107.6,6771130.3,6936735.4,7153308.9,7319686.7,7494450.6,7703234.3,7896085.9,8148449.2,8319504.3,8464196.1,8678795.4,8840030.2,9005346.6,9207230.9,9358941.1,9542712.8,9681800.1,9823583.5,9974577.9,10132641.9,10306968.3,10525985.4,10712922.0,10868780.1,11046738.4,11184436.9,11353327.5,11511570.8,11669271.4,11799144.9,11955905.2,12125470.7,12271779.9,12428463.9,12560763.4,12687001.9,12907765.2,13054766.3,13219890.2,13397241.4,13561824.4,13702206.4,13887327.9,14019300.1,14167194.4,14352467.5,14526099.2,14659381.0,14783912.6,14915501.7,15070441.6,15186625.4,15379361.4,15504542.0,15637724.6,15767814.3,15890746.4,16071426.0,16209332.4,16344218.6,16473488.4,16635316.0,16790998.8,16925342.5,17056203.5,17186821.1,17330450.6,17496945.1,17615736.7,17747656.5,17914966.3,18053017.7,18201406.4,18336718.5,18441923.7,18529335.4,18628180.1,18719968.1,18849300.1,18963214.7,19060833.6,19147650.9,19271673.2,19364276.1,19470319.6,19562385.5,19663533.6,19757794.1,19864553.4,19949947.9,20050580.1,20150879.7,20253331.1,20347808.4,20478726.5,20621642.6,20739018.6,20836135.6,20943452.2,21043034.4,21147233.2,21248820.2,21338483.6,21440503.4,21539347.8,21634787.6,21746579.4,21849810.0,21933869.6,22040010.6,22132518.0,22211423.7,22297323.8,22399251.4,22471946.1,22584286.4,22660129.8,22727637.1,22792452.8,22874914.1,22948912.4,23015569.0,23079343.7,23154776.6,23224373.0,23304634.4,23378538.5,23458671.4,23548708.8,23612548.6,23687613.9,23746439.9,23801085.4,23849648.7,23911805.1,23968220.2,24033986.4,24088604.3,24153599.9,24223325.7,24335986.5,24401899.3,24465292.6,24539556.9,24600842.9,24666824.4,24743747.5,24801790.2,24875047.1,24955065.2,25043200.7,25105629.6,25180076.3,25241959.0,25311404.5,25369464.1,25432536.4,25488620.1,25545253.0,25617647.9,25679470.1,25743631.1,25836336.4,25920925.4,25983602.7,26051178.2,26112567.4,26177498.6,26242765.0,26303582.1,26386258.8,26450593.1,26517884.9,26568536.4,26610743.8,26668282.9,26723616.6,26778553.1,26849071.4,26906859.6,26959267.6,27002459.9,27045074.9,27116515.0,27172777.1,27230549.3,27292210.6,27343261.8,27392315.7,27446418.9,27496555.0,27558419.1,27609531.1,27656531.4,27737588.4,27817297.9,27907035.6,27973690.9,28041437.9,28111335.5,28174327.4,28239064.2,28296450.2,28354529.9,28413891.9,28468887.4,28525760.2,28597795.2,28668908.4,28733535.9,28812405.2,28892618.4,28966096.9,29043098.9,29176101.2,29248135.4,29319849.6,29396254.5,29455079.4,29538570.7,29638749.5,29722887.3,29792581.0,29895318.5,29986581.1,30110526.8,30207022.4,30273209.8,30367947.0,30448329.1,30531699.5,30626492.5,30693135.9,30747846.1,30810626.9,30868838.9,30936300.4,30995603.6,31063056.6,31133593.5,31194202.6,31255553.7,31308214.2,31364550.4,31415124.6,31498899.1,31550367.9,31610037.0,31668409.1,31721015.6,31785339.4,31843449.6,31909979.9,31982183.5,32048180.4,32110046.7,32191705.4,32255968.2,32310860.4,32360395.2,32417874.3,32456504.8,32496866.6,32532003.5,32585225.3,32636477.1,32694734.1,32760168.2,32810159.6,32864865.8,32967870.4,33062624.4,33129956.4,33191993.9,33238460.1,33296479.9,33372876.9,33442853.2,33516466.9,33569148.6,33623914.9,33725226.8,33789310.1,33857050.3,33924869.9,33987502.8,34041081.0,34089811.2,34135610.4,34182941.0,34233227.6,34303622.4,34362358.7,34405325.9,34447470.9,34502595.4,34542398.7,34591359.4,34644087.9,34690179.4,34739402.9,34786602.9,34860202.1,34911156.6,34953297.7,35019012.4,35055690.9,35103492.1,35138625.6,35183555.1,35253469.3,35347362.6,35395640.1,35465633.4,35528037.9,35595632.8,35680234.1,35743810.3,35828556.1,35887471.7,35951103.8,36039863.1,36110393.5,36158612.9,36215119.6,36276613.5,36354986.6,36415596.0,36494122.2,36583432.1,36681119.1,36758999.5,36837678.1,36905575.0,37000487.7,37069625.9,37143879.4,37209935.6,37326377.4,37403748.3,37499907.1,37577917.9,37651429.8,37735245.1,37799485.2,37856156.4,37950530.7,38020207.6,38094063.6,38170326.8,38254602.9,38344530.1,38405621.4,38503505.1,38562544.1,38657920.6,38757525.7,38856713.0,38947094.1,39048093.6,39172116.1,39268688.1,39392358.4,39525439.0,39700223.8,39887802.9,40073725.2,40257903.3,40476026.9,40908258.3],"abs_move_pct":[1.0249,1.5716,1.6163,1.9301,1.9984,1.778,2.0508,2.0324,2.173,2.0975,1.9136,1.9758,2.0061,2.2029,2.2438,1.9709,2.128,2.0958,2.3096,2.1836,2.0649,2.1565,2.2345,2.1384,2.1214,2.245,2.2787,2.2517,2.1604,2.2949,2.2577,2.2673,2.5449,2.5296,2.6478,2.4583,2.5121,2.5425,2.6888,2.8277,2.8864,2.9452,3.0467,2.9728,3.1059,3.1692,3.3811,3.2901,3.3638,3.1962,3.1623,3.039,3.2009,3.3757,3.3561,3.4485,3.5504,3.6145,3.5014,3.5067,3.4591,3.524,3.5747,3.5056,3.503,3.7908,3.8317,3.809,3.8528,3.9159,3.9741,4.0296,3.9452,3.9293,3.8511,3.8363,3.9084,3.8501,3.875,3.877,3.9216,3.8954,3.9395,4.0297,4.1171,4.07,4.1644,4.2567,4.2512,4.2988,4.1539,4.116,3.9762,4.1278,4.0209,4.0042,3.9946,4.0095,4.009,3.9004,3.9013,3.8814,4.0526,3.9496,3.9772,3.9976,3.941,3.9054,3.9862,4.0659,3.9802,4.0117,3.9516,3.9387,4.1014,4.1664,4.1553,4.1834,4.1474,4.0294,4.097,4.0706,4.0898,4.0717,4.0972,4.0098,3.9141,3.9355,3.8765,3.8662,3.8263,3.7161,3.7516,3.8332,3.9164,3.8478,3.9051,3.8492,3.7869,3.7444,3.7323,3.6635,3.6548,3.7103,3.7227,3.7572,3.8569,3.8664,3.9553,3.9886,3.8975,3.8696,3.8518,3.7737,3.7976,3.8118,3.7808,3.8069,3.895,3.9084,3.9452,3.9521,3.9839,3.9785,3.917,3.8952,3.8264,3.8278,3.7493,3.8394,3.8349,3.9348,3.9529,3.9598,4.0011,3.9745,3.8661,3.8798,3.8711,3.8518,3.8162,3.8427,3.9653,3.9625,3.983,3.9537,3.9353,3.9217,3.8546,3.8144,3.6752,3.6749,3.7419,3.6922,3.7087,3.738,3.762,3.8139,3.873,3.9041,3.8863,3.8558,3.8987,3.9249,4.0014,4.0121,3.9243,3.925,3.8307,3.8013,3.9305,3.9797,3.9717,3.965,4.0373,4.1712,4.1768,4.2554,4.195,4.1381,4.0935,4.1311,4.1403,4.1256,4.1508,4.0905,4.0398,4.0465,4.0304,4.0568,3.8197,3.8073,3.8103,3.8431,3.9305,3.9199,3.9424,3.9473,4.0265,4.0652,4.0274,3.9687,4.0475,4.0138,4.1128,4.1548,4.1878,4.1604,4.2308,4.2987,4.2818,4.2573,4.3011,4.2347,4.2691,4.2382,4.2076,4.1622,4.2036,4.278,4.2964,4.2903,4.3069,4.2059,4.2122,4.318,4.2945,4.3027,4.2765,4.258,4.2486,4.3155,4.3372,4.3202,4.3514,4.307,4.2516,4.2405,4.2094,4.1499,4.1226,4.1604,4.1861,4.2334,4.2461,4.2318,4.3301,4.406,4.3895,4.457,4.4209,4.4801,4.3898,4.3793,4.4342,4.3581,4.396,4.4728,4.4826,4.503,4.4709,4.521,4.502,4.4943,4.5385,4.4954,4.421,4.4667,4.4497,4.4586,4.4128,4.4291,4.3769,4.3448,4.3939,4.3627,4.3235,4.3607,4.3668,4.4084,4.3779,4.3932,4.424,4.4235,4.4904,4.4874,4.4568,4.3766,4.4112,4.4443,4.4227,4.5421,4.5182,4.5232,4.5806,4.5642,4.6566,4.6363,4.7037,4.6854,4.6754,4.739,4.7633,4.7413,4.7001,4.6587,4.583,4.6637,4.7347,4.7872,4.7481,4.7407,4.7606,4.7361,4.7446,4.8254,4.7919,4.796,4.7929,4.7989,4.7262,4.6373,4.6043,4.6795,4.6658,4.6496,4.6216,4.6142,4.601,4.5993,4.572,4.5883,4.6135,4.5225,4.5788,4.5673,4.5573,4.621,4.6274,4.6412,4.5999,4.5578,4.5696,4.5493,4.6598,4.5875,4.5915,4.5242,4.5326,4.4785],"open5_vol":2431339.4,"days":14,"atr14":0.9676357142857144,"adv14":43651518,"avg_range_pct14":8.292,"prev_close":10.53,"prev_high":11.59,"prev_low":10.46,"high_20d":12.65,"ref_5d_high":11.59,"ref_5d_low":9.262,"ref_5d_avg_high":10.7291,"ref_5d_avg_low":9.9264,"ref_5d_avg_range":0.8027,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.3007,"touches":3,"last_touch_days_ago":3},{"lo":9.5215,"hi":9.73,"mid":9.6258,"touches":2,"last_touch_days_ago":3},{"lo":9.82,"hi":10.02,"mid":9.9267,"touches":3,"last_touch_days_ago":4},{"lo":10.07,"hi":10.2,"mid":10.1467,"touches":3,"last_touch_days_ago":2},{"lo":10.36,"hi":10.57,"mid":10.4633,"touches":3,"last_touch_days_ago":0},{"lo":10.71,"hi":10.95,"mid":10.8504,"touches":4,"last_touch_days_ago":7},{"lo":11.14,"hi":11.22,"mid":11.1752,"touches":3,"last_touch_days_ago":1},{"lo":11.4,"hi":11.62,"mid":11.543,"touches":5,"last_touch_days_ago":0}],"high":12.65,"low":8.92,"atr":0.9676,"sessions":14,"tol":0.2419}}