{"symbol":"SNAP","for_date":"2025-05-30","built":"2026-09-30T17:56:13-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[309815.8,118411.3,138666.9,100615.9,122870.6,109258.5,120702.0,100199.6,83216.6,57062.1,91968.2,102335.6,77635.1,64240.4,71286.7,86932.4,73515.9,64597.1,75572.9,79494.6,82170.7,67238.4,73580.5,80989.5,74468.4,92255.4,90336.7,90391.2,78899.7,73345.1,140532.9,123663.9,83148.4,82457.9,61919.9,93652.9,72642.1,71665.6,79670.0,85751.5,90385.2,85075.4,86018.3,74072.4,95832.9,73037.3,86255.9,72485.6,80338.9,75684.1,91448.8,87370.1,82347.1,71573.4,60701.1,87381.4,75800.7,85259.0,79926.9,67058.6,82670.1,58105.1,84495.9,64157.1,69823.8,72377.7,70284.7,70370.7,72596.5,54989.2,57828.2,53657.4,60346.0,76513.5,78018.6,62046.1,70138.8,70983.1,63058.5,55413.6,50442.5,73872.9,55056.1,56187.9,63318.9,55365.1,52146.7,53081.9,67104.0,54583.1,90045.7,56056.7,55944.4,41175.8,52549.8,54990.8,52506.6,47131.2,52320.6,46850.1,72886.7,50290.5,44958.6,55205.2,51938.0,62390.5,38620.7,53712.9,49315.6,49038.2,50758.9,60228.6,60579.8,43227.1,65115.1,51670.6,69143.6,66811.6,66393.4,66246.8,70344.5,38596.2,63270.4,62036.6,59099.4,69987.7,48190.8,61330.1,43937.4,43861.2,54859.5,55001.8,38408.1,56391.2,51439.4,31491.7,50590.4,52372.4,60506.5,49737.2,46108.4,45112.1,78568.6,42823.4,65302.1,37697.2,48961.7,55634.3,51054.4,50609.1,55827.5,74266.9,45510.9,33083.2,40948.9,53011.0,47319.3,43308.5,40851.1,31302.5,36653.6,51159.9,43340.4,59416.1,41915.9,54120.3,38244.8,26987.3,34542.1,40875.6,34904.1,30582.1,24879.4,42058.4,70397.6,29798.6,45883.2,41208.9,36355.6,52707.9,45062.4,34334.4,26262.0,42675.6,52610.1,60365.4,37631.6,32800.7,54047.1,44572.9,45900.6,26539.0,34216.1,29345.4,32833.6,45923.9,53197.5,25337.8,33881.1,36798.9,33706.4,28634.8,39427.1,29863.6,35833.1,48534.4,55380.2,49196.6,38234.7,40125.4,46031.7,65763.0,55922.6,34173.1,26389.1,44359.1,59320.4,45335.7,48125.9,31712.8,32381.8,46705.3,31593.7,51667.1,29512.5,38832.9,50142.8,45904.7,48790.6,60779.6,54224.9,51268.9,40505.0,46037.3,39560.6,36636.9,57920.7,29940.0,44083.3,46365.6,61430.7,60345.2,47297.0,38904.1,39129.1,46527.7,44077.9,43573.4,28625.2,36296.5,57703.9,42495.3,27003.9,42581.6,41538.8,44259.1,47150.1,36050.7,49936.6,38509.9,42196.0,25691.2,64375.1,57439.4,36015.4,48655.9,48195.4,48919.3,48615.3,45751.4,43230.9,57874.5,32485.4,36544.6,32720.0,45277.4,35234.0,45180.5,43002.6,45366.4,49324.6,40367.4,26919.7,60516.3,43528.1,42700.9,45586.1,43454.3,88350.8,52901.4,66377.4,65937.4,64070.6,45510.0,41545.0,57294.2,77315.6,43260.3,42465.6,44404.4,45067.2,49193.1,33563.2,64201.9,46459.4,45595.0,48529.6,50995.3,34528.6,30425.2,45605.4,41543.9,36097.8,36622.9,25834.7,47376.5,36700.9,38888.6,34133.0,59808.3,67667.5,52120.4,83835.2,37410.3,48166.1,31721.5,34833.3,59007.7,48752.1,56503.5,81999.9,59113.5,67450.6,42908.4,56709.1,48028.7,69019.6,44302.4,69828.4,65194.4,60569.4,53312.4,49580.9,43965.1,52135.9,83604.1,58003.8,48688.1,59436.5,58476.9,73612.6,70387.5,60350.4,68863.1,82549.1,72444.9,53063.6,123743.3,62901.7,56462.4,69310.2,79878.2,77118.6,112757.2,76395.9,83930.2,87820.0,70204.4,74640.0,78769.2,92709.0,96968.6,123791.8,90705.8,66999.9,115920.9,104515.0,130866.0,115683.4,129897.9,197763.9,124420.2,159259.8,181387.2,206963.3,272093.1,268954.9,281676.9,382021.2,778081.1],"cum_vol":[309815.8,428227.1,566894.0,667509.9,790380.5,899639.0,1020341.0,1120540.6,1203757.2,1260819.4,1352787.6,1455123.2,1532758.4,1596998.7,1668285.4,1755217.9,1828733.8,1893330.9,1968903.9,2048398.5,2130569.2,2197807.6,2271388.1,2352377.6,2426846.0,2519101.4,2609438.1,2699829.4,2778729.1,2852074.1,2992607.0,3116270.9,3199419.2,3281877.1,3343796.9,3437449.8,3510091.9,3581757.6,3661427.6,3747179.1,3837564.3,3922639.6,4008657.9,4082730.3,4178563.1,4251600.4,4337856.3,4410341.9,4490680.9,4566364.9,4657813.7,4745183.9,4827530.9,4899104.3,4959805.4,5047186.8,5122987.5,5208246.5,5288173.4,5355232.1,5437902.1,5496007.2,5580503.1,5644660.2,5714484.0,5786861.7,5857146.4,5927517.1,6000113.6,6055102.9,6112931.1,6166588.5,6226934.5,6303448.0,6381466.6,6443512.8,6513651.6,6584634.6,6647693.1,6703106.7,6753549.2,6827422.1,6882478.3,6938666.2,7001985.1,7057350.2,7109496.9,7162578.8,7229682.8,7284265.9,7374311.6,7430368.3,7486312.7,7527488.5,7580038.3,7635029.1,7687535.6,7734666.9,7786987.5,7833837.6,7906724.4,7957014.9,8001973.5,8057178.7,8109116.7,8171507.2,8210127.9,8263840.9,8313156.5,8362194.7,8412953.6,8473182.1,8533761.9,8576989.1,8642104.1,8693774.7,8762918.4,8829730.0,8896123.4,8962370.1,9032714.6,9071310.9,9134581.2,9196617.9,9255717.3,9325705.0,9373895.8,9435225.9,9479163.2,9523024.4,9577883.9,9632885.7,9671293.8,9727685.0,9779124.4,9810616.1,9861206.4,9913578.8,9974085.3,10023822.5,10069930.9,10115042.9,10193611.5,10236434.9,10301737.0,10339434.2,10388395.9,10444030.2,10495084.6,10545693.7,10601521.2,10675788.1,10721298.9,10754382.1,10795331.1,10848342.1,10895661.4,10938969.9,10979820.9,11011123.4,11047777.1,11098936.9,11142277.4,11201693.5,11243609.4,11297729.7,11335974.5,11362961.8,11397503.9,11438379.4,11473283.5,11503865.6,11528745.1,11570803.5,11641201.1,11670999.7,11716882.9,11758091.9,11794447.4,11847155.3,11892217.7,11926552.1,11952814.1,11995489.8,12048099.9,12108465.2,12146096.8,12178897.5,12232944.6,12277517.4,12323418.1,12349957.1,12384173.2,12413518.6,12446352.3,12492276.1,12545473.6,12570811.4,12604692.6,12641491.4,12675197.8,12703832.6,12743259.6,12773123.2,12808956.4,12857490.8,12912871.0,12962067.6,13000302.3,13040427.6,13086459.4,13152222.4,13208144.9,13242318.0,13268707.1,13313066.3,13372386.6,13417722.4,13465848.2,13497561.0,13529942.8,13576648.1,13608241.8,13659908.9,13689421.4,13728254.4,13778397.1,13824301.9,13873092.5,13933872.1,13988097.0,14039365.9,14079870.9,14125908.1,14165468.8,14202105.7,14260026.4,14289966.4,14334049.7,14380415.4,14441846.1,14502191.3,14549488.3,14588392.4,14627521.6,14674049.3,14718127.2,14761700.6,14790325.9,14826622.4,14884326.3,14926821.6,14953825.5,14996407.1,15037945.9,15082205.0,15129355.1,15165405.8,15215342.4,15253852.3,15296048.3,15321739.5,15386114.6,15443554.0,15479569.4,15528225.4,15576420.8,15625340.1,15673955.4,15719706.7,15762937.6,15820812.1,15853297.4,15889842.1,15922562.1,15967839.4,16003073.4,16048253.9,16091256.6,16136622.9,16185947.6,16226315.0,16253234.7,16313751.0,16357279.1,16399979.9,16445566.1,16489020.4,16577371.1,16630272.5,16696649.9,16762587.3,16826657.9,16872167.9,16913712.9,16971007.1,17048322.8,17091583.1,17134048.6,17178453.1,17223520.3,17272713.4,17306276.6,17370478.5,17416937.9,17462532.9,17511062.6,17562057.9,17596586.4,17627011.6,17672617.1,17714161.0,17750258.8,17786881.6,17812716.4,17860092.9,17896793.8,17935682.4,17969815.4,18029623.7,18097291.2,18149411.6,18233246.9,18270657.1,18318823.3,18350544.8,18385378.1,18444385.8,18493137.9,18549641.4,18631641.3,18690754.8,18758205.4,18801113.8,18857822.9,18905851.6,18974871.3,19019173.6,19089002.1,19154196.5,19214765.9,19268078.4,19317659.2,19361624.3,19413760.1,19497364.3,19555368.1,19604056.1,19663492.6,19721969.5,19795582.1,19865969.6,19926320.1,19995183.2,20077732.3,20150177.2,20203240.8,20326984.1,20389885.8,20446348.1,20515658.4,20595536.6,20672655.1,20785412.4,20861808.3,20945738.5,21033558.5,21103762.9,21178402.9,21257172.1,21349881.1,21446849.7,21570641.5,21661347.3,21728347.1,21844268.0,21948783.0,22079649.0,22195332.4,22325230.3,22522994.1,22647414.4,22806674.1,22988061.4,23195024.6,23467117.7,23736072.6,24017749.5,24399770.7,25177851.8],"abs_move_pct":[0.358,0.4185,0.5492,0.6281,0.7052,0.7913,0.8421,0.8558,0.9055,0.9491,0.982,0.9902,1.0146,0.9373,0.9354,0.9059,0.9554,1.016,1.1139,1.0506,1.0633,1.0288,0.9946,0.9686,0.938,1.0383,0.9931,1.1056,1.1233,1.1597,1.1235,1.1264,1.1167,1.1662,1.222,1.1559,1.2065,1.2959,1.2806,1.37,1.3322,1.3193,1.3254,1.3156,1.266,1.2815,1.2514,1.2294,1.2499,1.1957,1.115,1.1441,1.1359,1.1472,1.1335,1.1046,1.0684,1.0816,1.0974,1.035,1.0877,1.1005,1.0975,1.1281,1.171,1.1917,1.2001,1.1752,1.1999,1.2443,1.2877,1.2417,1.2299,1.2369,1.2299,1.2023,1.2095,1.1458,1.1329,1.1184,1.0628,1.017,1.0176,1.018,0.9926,0.9692,0.9472,0.9845,0.9644,0.9982,0.9719,0.9397,0.9324,0.9513,0.964,0.9534,0.9513,0.9694,0.946,0.9808,0.94,0.9264,0.9275,0.9706,0.9631,0.9883,0.945,0.9227,0.9286,0.9516,0.957,0.9249,0.8836,0.8702,0.9064,0.9268,0.9424,0.9273,0.9286,0.8903,0.9034,0.9539,0.9574,0.9453,0.9296,0.9322,0.9009,0.8979,0.9403,0.9538,0.9364,0.937,0.9329,0.9088,0.9703,0.9586,0.9656,0.9665,0.9962,0.98,0.9728,0.9543,0.9446,0.9594,0.9987,0.997,1.0174,1.0317,1.0158,1.0209,1.0414,1.05,1.0874,1.1147,1.111,1.1055,1.0527,1.0719,1.0429,1.0826,1.0899,1.0878,1.1188,1.0795,1.0882,1.092,1.0894,1.0811,1.0927,1.0676,1.0399,1.0295,1.037,1.0485,1.0936,1.1077,1.104,1.1118,1.1018,1.0697,1.053,1.077,1.0741,1.1211,1.1089,1.0831,1.0812,1.0744,1.0605,1.0408,1.0352,1.0411,1.0297,1.0194,1.0284,1.035,1.0891,1.0737,1.1136,1.0907,1.075,1.0784,1.1025,1.0921,1.0917,1.1045,1.0789,1.0788,1.0989,1.1365,1.1332,1.1206,1.1331,1.1694,1.1795,1.1941,1.1837,1.1921,1.2202,1.232,1.2289,1.2528,1.2539,1.2931,1.2946,1.3078,1.3383,1.319,1.3404,1.318,1.3452,1.3413,1.3569,1.3812,1.394,1.4091,1.4283,1.4401,1.4544,1.441,1.46,1.4111,1.4399,1.4108,1.4417,1.4285,1.4154,1.4318,1.4318,1.3961,1.3973,1.3748,1.3954,1.4058,1.4127,1.3988,1.3805,1.3734,1.3875,1.3984,1.4102,1.4274,1.4525,1.4294,1.4551,1.4574,1.4878,1.439,1.4838,1.4463,1.4849,1.5118,1.5084,1.533,1.5247,1.4883,1.4603,1.4493,1.4513,1.4919,1.4953,1.5008,1.5066,1.4827,1.5006,1.5412,1.5589,1.5771,1.5959,1.5874,1.608,1.6204,1.6458,1.6027,1.637,1.6211,1.6426,1.6626,1.6688,1.6573,1.6208,1.6326,1.6107,1.6625,1.6284,1.6721,1.6445,1.6683,1.6738,1.6702,1.6812,1.661,1.6711,1.6778,1.671,1.6639,1.655,1.6627,1.6863,1.699,1.6832,1.6847,1.6693,1.6859,1.6794,1.6846,1.7048,1.6657,1.6567,1.6539,1.675,1.6851,1.6987,1.6851,1.7217,1.7341,1.7794,1.8053,1.8156,1.8273,1.804,1.81,1.7597,1.747,1.733,1.7726,1.7483,1.7607,1.7806,1.7753,1.8003,1.8536,1.8279,1.83,1.8237,1.8107,1.8327,1.8457,1.8492,1.8544,1.85,1.8263,1.7786,1.7434,1.7764,1.7595,1.7882,1.7825,1.8002,1.7999,1.7464,1.778,1.7489,1.758,1.7544,1.7577,1.8017,1.8056,1.7896,1.7659,1.7786,1.7579,1.7394,1.8545,1.8744,1.8467,1.8302,1.7776,1.802,1.8241],"open5_vol":790380.5,"days":14,"atr14":0.346742857142857,"adv14":28402293,"avg_range_pct14":3.658,"prev_close":8.28,"prev_high":8.48,"prev_low":8.21,"high_20d":9.2599,"ref_5d_high":8.5,"ref_5d_low":8.165,"ref_5d_avg_high":8.448,"ref_5d_avg_low":8.2294,"ref_5d_avg_range":0.2186,"sr14":{"levels":[{"lo":8.165,"hi":8.25,"mid":8.2125,"touches":6,"last_touch_days_ago":0},{"lo":8.3222,"hi":8.34,"mid":8.3311,"touches":2,"last_touch_days_ago":1},{"lo":8.425,"hi":8.5,"mid":8.4643,"touches":7,"last_touch_days_ago":0},{"lo":8.545,"hi":8.63,"mid":8.585,"touches":3,"last_touch_days_ago":5},{"lo":8.655,"hi":8.6907,"mid":8.6729,"touches":2,"last_touch_days_ago":6},{"lo":8.78,"hi":8.81,"mid":8.795,"touches":2,"last_touch_days_ago":7},{"lo":8.94,"hi":9.015,"mid":8.9775,"touches":2,"last_touch_days_ago":9},{"lo":9.21,"hi":9.2599,"mid":9.2328,"touches":3,"last_touch_days_ago":10}],"high":9.2599,"low":8.165,"atr":0.3467,"sessions":14,"tol":0.0867}}