{"symbol":"SERV","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[218652.6,92721.1,122999.6,112629.6,96483.9,87572.3,101610.1,83742.4,67563.6,57143.2,47041.2,64850.9,61964.9,45640.5,46575.9,56707.9,63540.8,55976.1,57611.4,42691.6,36075.4,42147.8,47524.4,52010.0,39762.9,44472.5,50930.4,42277.4,40238.9,58967.1,39607.7,49953.9,47322.4,34134.7,33179.9,52257.3,62573.1,39411.2,31348.7,44242.7,39177.9,42287.3,33900.3,37623.6,37988.9,31234.6,44600.3,37880.3,34293.6,36134.1,39907.7,43856.4,33505.9,29853.7,29089.2,27432.5,42461.0,33996.6,32208.6,27274.9,35352.4,32484.1,27070.4,23850.2,29786.2,25528.9,26238.5,31509.8,25304.2,24246.7,24986.2,27299.6,28497.6,28980.1,25402.9,31655.9,35164.9,19577.8,22738.6,22640.1,33701.2,26219.3,31373.8,23071.9,23381.3,27349.2,21296.3,20940.4,31926.1,17055.2,27111.8,24638.7,28610.2,22195.1,22525.7,19014.7,19193.5,20882.1,26723.0,29824.2,19947.0,20814.3,22471.9,25504.3,23123.2,24452.1,22798.2,26099.9,39210.8,18882.9,27148.4,21551.0,18979.7,24773.7,26387.9,18287.9,17599.4,14991.4,17776.9,16852.1,20033.9,22319.9,18505.8,21560.6,20355.7,23613.7,24282.9,21786.6,25501.0,14852.0,16334.4,17852.2,16092.1,13503.9,18702.8,15144.6,13463.8,12794.6,14276.1,15051.1,15543.4,10695.9,17000.4,11035.0,14238.8,21011.0,13272.6,12321.5,14320.9,15242.7,21223.8,14075.1,12658.1,12203.0,15735.1,13955.7,14702.4,15084.4,19069.3,12060.4,13515.9,11121.6,10732.2,14761.0,12336.7,16731.6,15377.3,14838.0,10204.4,10542.4,14406.6,14859.5,12123.0,14937.9,15909.0,11261.3,12130.8,11671.3,11474.4,10571.0,10463.9,12320.6,10981.1,15490.6,20153.2,13602.4,22724.9,14306.9,11892.4,17463.4,10731.5,11910.5,8464.7,13356.1,12399.8,10385.3,16862.9,9337.4,18237.3,14553.7,14938.4,14141.5,8622.6,6534.4,17720.4,11756.9,7849.4,7121.0,7444.6,11373.6,9769.8,7522.7,15303.9,8684.2,10312.1,14953.9,13539.3,10653.1,9366.1,12268.2,9600.1,7305.9,16754.4,10858.4,12946.3,8709.1,12629.0,10082.1,15981.1,9036.1,16679.6,15965.1,13932.9,12177.8,12567.6,29316.3,8839.0,11115.4,8273.6,15945.7,10751.8,17456.6,10985.3,12956.5,9433.8,10715.4,13780.6,15097.9,13206.3,13812.6,7403.4,8704.9,13742.0,16136.8,13294.4,10359.1,13491.6,9411.4,8550.2,10326.4,9471.9,12738.9,8076.6,6700.7,8642.9,7924.5,7748.3,14296.9,9345.3,12353.3,12384.2,11540.4,17538.8,19474.3,9997.7,11033.0,15123.7,10060.9,20513.8,12791.6,17732.9,12093.6,11638.1,11175.9,8494.6,10486.5,8549.4,11544.6,8883.4,8774.2,12067.4,14744.4,11712.0,9741.0,12241.5,6736.4,9793.4,9354.6,6996.9,6318.3,6583.2,10091.1,16945.2,14700.5,9854.4,8136.9,6912.8,8671.9,5348.1,7752.6,7506.1,8813.9,7399.6,6859.6,6815.8,10716.6,6123.2,7674.8,6112.1,8522.8,11685.1,7194.6,9968.9,11439.0,8618.4,7573.9,8583.1,9415.1,8693.5,18580.1,12724.4,6263.9,7292.3,11491.6,12277.4,6191.5,8322.0,11630.8,8286.5,8553.9,8714.7,9042.3,9733.9,8164.4,10739.9,14987.8,10745.9,20469.8,10609.1,8980.8,8630.0,14980.1,10668.8,9778.9,11508.9,12790.4,9172.1,17739.8,25632.1,14449.7,17869.2,16846.3,20439.3,16518.4,17160.1,13999.5,15099.6,21684.1,22400.4,22581.6,19013.7,28309.4,24854.6,19925.6,23420.9,23128.1,24047.0,19827.6,21758.4,20798.3,29235.1,40425.8,21098.6,28665.7,31504.2,40428.6,44688.1,50992.8,60622.9,94371.1],"cum_vol":[218652.6,311373.7,434373.3,547002.9,643486.7,731059.0,832669.1,916411.5,983975.1,1041118.3,1088159.5,1153010.4,1214975.3,1260615.8,1307191.7,1363899.6,1427440.4,1483416.6,1541028.0,1583719.6,1619795.1,1661942.9,1709467.2,1761477.2,1801240.1,1845712.6,1896642.9,1938920.3,1979159.2,2038126.3,2077734.0,2127687.9,2175010.2,2209144.9,2242324.9,2294582.1,2357155.2,2396566.4,2427915.1,2472157.9,2511335.7,2553623.0,2587523.3,2625146.9,2663135.8,2694370.4,2738970.7,2776851.0,2811144.6,2847278.7,2887186.4,2931042.8,2964548.6,2994402.4,3023491.6,3050924.1,3093385.1,3127381.7,3159590.3,3186865.1,3222217.5,3254701.6,3281772.0,3305622.2,3335408.4,3360937.4,3387175.9,3418685.6,3443989.9,3468236.6,3493222.8,3520522.4,3549020.0,3578000.1,3603403.1,3635058.9,3670223.8,3689801.6,3712540.1,3735180.3,3768881.5,3795100.8,3826474.6,3849546.4,3872927.7,3900276.9,3921573.2,3942513.6,3974439.8,3991495.0,4018606.8,4043245.5,4071855.7,4094050.9,4116576.6,4135591.3,4154784.8,4175666.9,4202389.9,4232214.1,4252161.1,4272975.4,4295447.3,4320951.6,4344074.8,4368526.9,4391325.1,4417425.0,4456635.8,4475518.6,4502667.1,4524218.1,4543197.8,4567971.5,4594359.4,4612647.2,4630246.6,4645238.0,4663014.9,4679867.0,4699900.9,4722220.7,4740726.5,4762287.1,4782642.8,4806256.5,4830539.4,4852326.0,4877827.0,4892679.0,4909013.4,4926865.6,4942957.8,4956461.6,4975164.4,4990309.1,5003772.9,5016567.5,5030843.6,5045894.7,5061438.1,5072134.1,5089134.4,5100169.4,5114408.2,5135419.2,5148691.9,5161013.4,5175334.2,5190576.9,5211800.7,5225875.8,5238533.9,5250736.9,5266471.9,5280427.6,5295130.0,5310214.4,5329283.6,5341344.1,5354860.0,5365981.6,5376713.9,5391474.9,5403811.6,5420543.1,5435920.4,5450758.4,5460962.8,5471505.1,5485911.8,5500771.3,5512894.3,5527832.2,5543741.2,5555002.5,5567133.3,5578804.6,5590278.9,5600849.9,5611313.8,5623634.4,5634615.6,5650106.2,5670259.4,5683861.9,5706586.8,5720893.7,5732786.1,5750249.6,5760981.1,5772891.6,5781356.3,5794712.4,5807112.1,5817497.4,5834360.3,5843697.6,5861934.9,5876488.6,5891427.0,5905568.5,5914191.1,5920725.5,5938445.9,5950202.8,5958052.2,5965173.2,5972617.8,5983991.4,5993761.1,6001283.9,6016587.7,6025271.9,6035584.1,6050537.9,6064077.2,6074730.4,6084096.5,6096364.7,6105964.9,6113270.8,6130025.2,6140883.6,6153829.9,6162538.9,6175167.9,6185250.1,6201231.2,6210267.3,6226946.9,6242912.1,6256844.9,6269022.7,6281590.3,6310906.6,6319745.6,6330860.9,6339134.5,6355080.2,6365832.0,6383288.6,6394273.9,6407230.4,6416664.2,6427379.6,6441160.1,6456258.0,6469464.3,6483276.9,6490680.3,6499385.2,6513127.2,6529264.0,6542558.4,6552917.5,6566409.1,6575820.6,6584370.8,6594697.2,6604169.1,6616908.1,6624984.6,6631685.4,6640328.3,6648252.8,6656001.1,6670298.0,6679643.3,6691996.6,6704380.8,6715921.2,6733460.0,6752934.3,6762932.0,6773965.0,6789088.7,6799149.6,6819663.4,6832455.0,6850187.9,6862281.5,6873919.6,6885095.4,6893590.1,6904076.6,6912625.9,6924170.6,6933053.9,6941828.1,6953895.6,6968639.9,6980351.9,6990092.9,7002334.4,7009070.8,7018864.1,7028218.7,7035215.6,7041533.9,7048117.1,7058208.2,7075153.4,7089853.9,7099708.3,7107845.2,7114758.0,7123429.9,7128778.0,7136530.6,7144036.7,7152850.6,7160250.2,7167109.8,7173925.6,7184642.1,7190765.4,7198440.1,7204552.2,7213075.0,7224760.1,7231954.7,7241923.6,7253362.6,7261980.9,7269554.8,7278137.9,7287552.9,7296246.4,7314826.6,7327550.9,7333814.8,7341107.1,7352598.7,7364876.1,7371067.6,7379389.6,7391020.4,7399306.9,7407860.8,7416575.5,7425617.8,7435351.7,7443516.1,7454256.0,7469243.8,7479989.6,7500459.4,7511068.5,7520049.3,7528679.3,7543659.4,7554328.1,7564107.0,7575615.9,7588406.3,7597578.4,7615318.2,7640950.3,7655400.0,7673269.2,7690115.5,7710554.8,7727073.1,7744233.2,7758232.7,7773332.4,7795016.4,7817416.9,7839998.5,7859012.2,7887321.6,7912176.2,7932101.9,7955522.8,7978650.9,8002697.9,8022525.6,8044284.0,8065082.3,8094317.4,8134743.1,8155841.7,8184507.4,8216011.6,8256440.3,8301128.4,8352121.1,8412744.1,8507115.2],"abs_move_pct":[1.5988,2.0378,3.0851,3.8156,3.2891,3.6082,3.9163,3.9082,3.9614,3.855,3.7875,4.1203,4.6586,4.6285,4.3864,4.4834,4.2951,4.2496,4.4397,4.4501,4.228,4.0229,4.2149,4.2858,4.3947,4.2483,4.4136,4.364,4.6285,4.3818,4.3948,4.6471,4.5643,4.6286,4.8621,5.1377,5.1733,5.3439,5.3316,5.6104,5.3981,5.5168,5.5088,5.5242,5.4018,5.4635,5.5608,5.8503,5.8471,5.9642,5.9235,6.0753,5.8994,5.6765,5.4221,5.4135,5.3036,5.1599,5.1648,5.3099,5.2626,5.4333,5.4868,5.5659,5.5643,5.3369,5.1804,4.9734,5.0118,4.8855,5.0645,5.0839,5.1417,5.072,4.9839,5.2509,5.1142,4.9583,5.118,5.2445,5.4128,5.2337,5.1781,4.9694,5.0273,5.077,5.0523,4.9927,4.9452,5.1797,5.2137,5.2692,5.3044,5.2358,5.2906,5.243,5.2657,5.203,5.2468,5.0806,5.0196,4.9327,5.0522,4.9182,4.9283,4.8233,4.6426,4.6045,4.6022,4.5968,4.5706,4.5557,4.364,4.2993,4.3152,4.2268,4.2839,4.2756,4.2788,4.3377,4.5233,4.6464,4.6165,4.737,4.6941,4.6483,4.4653,4.6572,4.6544,4.7963,4.8424,4.9079,4.8329,4.8177,4.8002,4.8005,4.799,4.7289,4.8337,4.8106,4.6907,4.6372,4.5666,4.7743,4.758,4.8084,4.6789,4.7819,4.8401,4.8598,4.8587,4.9272,5.0228,4.9128,4.8063,4.9075,4.9296,4.9322,4.8347,4.8602,4.7911,4.7667,4.8543,4.7641,4.8368,4.8455,4.8678,5.0135,4.9975,5.083,5.1142,5.1067,5.0636,5.0557,5.0743,5.0779,5.0602,5.1129,5.0123,5.0696,5.059,5.173,5.1495,5.1075,5.2525,5.3107,5.4174,5.582,5.522,5.5076,5.4337,5.4896,5.4129,5.4205,5.4333,5.4333,5.4394,5.3972,5.3646,5.4068,5.4501,5.4728,5.4956,5.4987,5.6437,5.5505,5.4187,5.3143,5.2208,5.1495,5.1785,5.138,5.1882,5.1412,5.2002,5.1823,5.3016,5.3193,5.3765,5.326,5.3191,5.2342,5.3327,5.3634,5.2961,5.3611,5.4003,5.4892,5.4875,5.5438,5.4221,5.4599,5.3954,5.3281,5.277,5.1684,5.1712,5.1185,5.0649,5.0875,5.1311,5.1639,5.2158,5.2362,5.3106,5.2831,5.3081,5.3568,5.4205,5.382,5.3208,5.2937,5.4352,5.4608,5.5795,5.5579,5.6205,5.5328,5.5083,5.6001,5.6038,5.557,5.507,5.5043,5.4357,5.387,5.3863,5.4733,5.4229,5.4098,5.4368,5.4873,5.5118,5.6231,5.5513,5.5202,5.5466,5.5515,5.6248,5.6151,5.5169,5.451,5.4755,5.501,5.406,5.4795,5.6053,5.5852,5.5913,5.5997,5.5159,5.4602,5.4016,5.3637,5.451,5.4106,5.481,5.463,5.375,5.404,5.3914,5.4888,5.4812,5.5806,5.4217,5.3765,5.2698,5.1812,5.1998,5.2271,5.2253,5.2331,5.2215,5.1908,5.1966,5.2208,5.2371,5.1882,5.1773,5.1632,5.1918,5.1246,5.1153,5.0287,5.1413,5.1323,5.09,5.1522,5.1325,5.0911,5.0959,5.1311,5.1409,5.0201,5.0961,5.1138,5.1523,5.167,5.1524,5.1955,5.2134,5.252,5.178,5.1808,5.1445,5.2912,5.2903,5.2804,5.3033,5.3103,5.2902,5.2179,5.2402,5.2479,5.2726,5.2503,5.244,5.2917,5.2983,5.3454,5.2557,5.2521,5.2298,5.3069,5.2579,5.2853,5.1752,5.2347,5.2599,5.2818,5.3785,5.4197,5.484,5.5126,5.499,5.4871,5.3853,5.4143,5.4737,5.4519,5.6148,5.61,5.7433,5.712,5.7227,5.704,5.7062,5.6665,5.7985,5.7936],"open5_vol":643486.7,"days":14,"atr14":1.3091857142857144,"adv14":9164509,"avg_range_pct14":12.117,"prev_close":12.21,"prev_high":14.27,"prev_low":12.16,"high_20d":14.27,"ref_5d_high":14.27,"ref_5d_low":10.12,"ref_5d_avg_high":12.788,"ref_5d_avg_low":11.358,"ref_5d_avg_range":1.43,"sr14":{"levels":[{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":12},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":9},{"lo":9.44,"hi":9.6,"mid":9.5137,"touches":3,"last_touch_days_ago":5},{"lo":9.81,"hi":10.12,"mid":9.92,"touches":5,"last_touch_days_ago":4},{"lo":10.48,"hi":10.79,"mid":10.6133,"touches":3,"last_touch_days_ago":5},{"lo":10.87,"hi":10.88,"mid":10.875,"touches":2,"last_touch_days_ago":3},{"lo":11.82,"hi":11.97,"mid":11.895,"touches":2,"last_touch_days_ago":3},{"lo":12.16,"hi":12.25,"mid":12.205,"touches":2,"last_touch_days_ago":0},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":1}],"high":14.27,"low":6.6,"atr":1.3092,"sessions":14,"tol":0.3273}}