{"symbol":"RUN","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[526191.1,168390.4,182385.1,161881.0,147162.6,163362.9,150712.4,159993.1,139326.9,131067.1,162244.4,123368.0,128436.5,130648.5,153600.2,118849.8,119347.6,121249.9,103150.4,78872.1,138179.4,106814.4,113091.1,103880.0,104571.4,94478.8,105715.6,92888.0,99447.7,106244.4,103892.8,97276.1,121720.6,93158.0,109139.4,115774.0,92215.6,105592.8,90301.4,93611.8,99609.4,103996.4,82395.1,86625.9,85176.6,99288.9,101833.9,98582.6,118630.1,103085.2,127108.5,91260.2,117025.2,109788.0,80797.8,95025.2,101777.3,98943.9,83391.9,132746.4,120598.4,80789.2,110372.6,84741.1,90637.1,72851.8,85337.1,90022.6,123323.1,92321.8,98208.9,84323.1,76674.4,68390.9,78435.1,78864.0,59886.1,59279.6,60519.6,77377.9,78993.9,70546.2,68222.3,67757.8,66425.1,62360.7,202845.2,78683.1,63008.9,55005.3,69764.1,61872.8,48586.6,62273.5,48059.2,60838.1,72688.6,61681.3,63256.0,60186.6,60135.8,66403.2,74809.3,57330.6,51892.5,61466.7,46766.4,55512.1,63253.7,77035.4,70069.0,59528.5,72036.7,69766.6,60591.9,74963.6,68492.4,75958.1,57777.4,68227.7,59575.0,60935.9,53435.9,57897.9,69623.6,99136.3,65454.4,60249.9,55397.1,50819.0,53177.5,49997.9,73853.5,84367.4,72648.1,69487.5,50816.6,54072.9,52433.5,51876.5,75278.1,50028.1,57229.7,70890.2,50221.1,39394.3,63944.7,41485.2,45097.1,56531.4,51883.7,54935.3,47106.5,40617.4,41512.9,60717.6,37082.6,42715.7,52024.4,35538.9,52788.5,36830.6,40592.1,44396.1,31146.6,38122.5,36684.6,29860.9,46899.9,63351.4,51034.9,32740.4,25019.7,34308.3,38194.6,85868.7,27220.6,34658.4,29214.4,35925.3,31665.8,36534.6,33212.4,29536.9,20268.3,38386.5,29242.9,33481.6,23037.6,32158.6,63251.3,30498.2,35577.1,55177.1,43116.8,46685.5,34830.3,46525.8,35358.6,589750.5,28399.2,29126.0,31694.9,45805.5,42613.8,35770.2,35634.5,45592.3,49243.6,28210.6,37286.9,38276.9,72135.9,31996.7,31195.4,35642.0,32139.5,120523.2,42453.9,35803.4,41157.9,39615.2,40897.1,35773.0,31533.4,37763.3,27455.5,41666.0,47083.3,29946.4,40573.1,37837.1,28410.0,39664.4,31777.7,20175.3,31666.6,29645.1,41969.4,101485.1,33862.4,34286.9,27119.4,32276.0,36042.7,50848.6,26157.7,38131.7,44455.6,40920.3,32042.7,71484.4,36897.7,38154.6,33769.7,34505.9,35686.6,33000.1,34364.9,31808.2,34419.9,31002.1,49177.3,54070.6,42877.6,44230.2,31152.6,34850.4,36643.5,31566.0,45701.6,35205.6,67757.9,25514.2,39459.8,47906.8,40469.6,42405.9,40288.6,63607.3,61852.7,42480.6,41862.6,58292.6,33506.0,40164.0,43726.6,52744.1,33934.4,58394.0,69715.6,54428.6,55794.0,63690.2,38325.4,42177.1,48301.4,52664.6,41049.6,34840.3,37676.1,39030.6,38113.4,26676.5,39870.6,39124.9,35911.4,52927.6,102405.1,53406.4,85177.7,65008.8,71359.3,70015.2,83160.0,59906.9,48878.8,56931.7,38964.7,56212.6,62906.8,67527.0,61098.1,54186.9,58095.6,42671.1,45798.9,70091.0,51142.2,42266.6,67178.9,60070.4,62856.7,46845.1,43359.6,39158.8,43122.6,41448.6,42480.3,42118.3,43892.9,42165.9,53258.1,42519.7,41837.2,38519.7,58394.1,70692.4,55302.6,55631.0,49025.6,34225.0,51691.3,68771.3,49632.1,48750.7,59832.1,54949.7,62345.4,53906.4,56170.3,64725.6,62363.7,81694.2,65710.4,58127.6,60649.2,73748.0,70951.7,97199.8,90148.7,113297.6,77521.4,91927.4,74505.6,103702.8,115864.2,68497.9,106977.8,95934.7,135324.7,177334.1,119061.4,131105.1,198475.9,196991.1,200694.8,220670.1,320073.1,485451.6],"cum_vol":[526191.1,694581.5,876966.6,1038847.6,1186010.2,1349373.1,1500085.4,1660078.5,1799405.4,1930472.5,2092716.9,2216084.9,2344521.4,2475169.9,2628770.1,2747619.9,2866967.5,2988217.4,3091367.8,3170239.9,3308419.4,3415233.8,3528324.9,3632204.9,3736776.3,3831255.1,3936970.7,4029858.7,4129306.4,4235550.8,4339443.6,4436719.6,4558440.2,4651598.2,4760737.6,4876511.6,4968727.1,5074319.9,5164621.4,5258233.1,5357842.6,5461839.0,5544234.1,5630859.9,5716036.5,5815325.4,5917159.2,6015741.8,6134371.9,6237457.1,6364565.6,6455825.9,6572851.1,6682639.1,6763436.9,6858462.1,6960239.4,7059183.2,7142575.1,7275321.5,7395919.9,7476709.1,7587081.7,7671822.9,7762460.0,7835311.8,7920648.9,8010671.4,8133994.5,8226316.3,8324525.1,8408848.2,8485522.6,8553913.4,8632348.6,8711212.6,8771098.7,8830378.3,8890897.9,8968275.9,9047269.7,9117815.9,9186038.2,9253796.0,9320221.1,9382581.9,9585427.1,9664110.1,9727119.1,9782124.4,9851888.5,9913761.3,9962347.9,10024621.4,10072680.6,10133518.8,10206207.4,10267888.6,10331144.6,10391331.2,10451467.0,10517870.2,10592679.5,10650010.1,10701902.6,10763369.3,10810135.6,10865647.7,10928901.4,11005936.8,11076005.8,11135534.3,11207571.0,11277337.6,11337929.5,11412893.1,11481385.4,11557343.5,11615120.9,11683348.6,11742923.6,11803859.4,11857295.3,11915193.1,11984816.7,12083953.0,12149407.4,12209657.3,12265054.4,12315873.4,12369050.9,12419048.7,12492902.2,12577269.6,12649917.6,12719405.1,12770221.8,12824294.7,12876728.2,12928604.7,13003882.8,13053910.9,13111140.6,13182030.8,13232251.9,13271646.2,13335590.9,13377076.1,13422173.2,13478704.6,13530588.4,13585523.6,13632630.1,13673247.5,13714760.4,13775478.1,13812560.7,13855276.4,13907300.9,13942839.8,13995628.3,14032458.9,14073050.9,14117447.0,14148593.6,14186716.1,14223400.7,14253261.6,14300161.5,14363512.9,14414547.8,14447288.1,14472307.9,14506616.1,14544810.7,14630679.4,14657900.0,14692558.4,14721772.7,14757698.0,14789363.8,14825898.4,14859110.8,14888647.7,14908916.0,14947302.5,14976545.4,15010027.0,15033064.6,15065223.2,15128474.5,15158972.7,15194549.8,15249726.9,15292843.6,15339529.1,15374359.4,15420885.2,15456243.8,16045994.3,16074393.5,16103519.5,16135214.4,16181019.9,16223633.6,16259403.9,16295038.4,16340630.6,16389874.2,16418084.8,16455371.7,16493648.6,16565784.5,16597781.2,16628976.6,16664618.6,16696758.1,16817281.4,16859735.2,16895538.6,16936696.5,16976311.7,17017208.8,17052981.8,17084515.2,17122278.5,17149734.0,17191400.0,17238483.3,17268429.6,17309002.7,17346839.9,17375249.9,17414914.3,17446692.0,17466867.3,17498533.9,17528178.9,17570148.4,17671633.4,17705495.8,17739782.6,17766902.1,17799178.1,17835220.8,17886069.4,17912227.1,17950358.8,17994814.4,18035734.6,18067777.4,18139261.8,18176159.5,18214314.1,18248083.9,18282589.8,18318276.4,18351276.4,18385641.4,18417449.6,18451869.5,18482871.6,18532048.9,18586119.5,18628997.1,18673227.4,18704379.9,18739230.4,18775873.9,18807439.9,18853141.4,18888347.1,18956105.0,18981619.2,19021079.0,19068985.8,19109455.4,19151861.2,19192149.8,19255757.1,19317609.8,19360090.4,19401953.0,19460245.6,19493751.6,19533915.6,19577642.2,19630386.3,19664320.7,19722714.7,19792430.3,19846858.9,19902652.9,19966343.1,20004668.5,20046845.6,20095147.0,20147811.6,20188861.3,20223701.6,20261377.7,20300408.3,20338521.6,20365198.1,20405068.7,20444193.6,20480104.9,20533032.5,20635437.6,20688844.0,20774021.7,20839030.5,20910389.8,20980405.0,21063565.0,21123471.9,21172350.6,21229282.4,21268247.1,21324459.7,21387366.5,21454893.5,21515991.6,21570178.6,21628274.1,21670945.3,21716744.2,21786835.2,21837977.4,21880244.0,21947422.9,22007493.4,22070350.1,22117195.1,22160554.7,22199713.5,22242836.1,22284284.8,22326765.1,22368883.4,22412776.2,22454942.1,22508200.1,22550719.9,22592557.1,22631076.8,22689470.9,22760163.3,22815465.9,22871096.9,22920122.5,22954347.5,23006038.8,23074810.1,23124442.2,23173192.9,23233025.0,23287974.7,23350320.1,23404226.4,23460396.7,23525122.3,23587486.0,23669180.2,23734890.6,23793018.3,23853667.5,23927415.5,23998367.2,24095567.0,24185715.7,24299013.4,24376534.8,24468462.2,24542967.9,24646670.6,24762534.9,24831032.8,24938010.6,25033945.3,25169270.0,25346604.1,25465665.6,25596770.6,25795246.5,25992237.6,26192932.4,26413602.5,26733675.6,27219127.2],"abs_move_pct":[0.9486,1.2064,1.3796,1.8682,2.0895,2.464,2.6135,2.8711,2.8879,2.9675,3.0612,3.0419,3.148,3.0691,3.1545,2.9889,2.758,2.6534,2.6663,2.5587,2.7941,2.7821,2.78,2.4156,2.7023,2.7818,2.9828,2.9382,3.0439,3.1002,3.4581,3.4756,3.4448,3.7265,3.8272,3.905,3.7527,3.7617,3.8007,3.9691,3.9808,4.0458,4.023,3.9978,4.0803,4.1405,3.9528,4.0243,3.7988,3.8528,3.7894,3.5578,3.4293,3.6477,3.5106,3.5838,3.5424,3.6731,3.6747,3.8271,3.8464,4.1132,4.0526,4.2913,4.2748,4.3191,4.3258,4.4267,4.5116,4.5241,4.5448,4.4676,4.4693,4.462,4.6147,4.5232,4.5996,4.4774,4.3945,4.4243,4.4044,4.3715,4.4664,4.5088,4.5588,4.4393,4.4668,4.5476,4.4731,4.4886,4.4141,4.3419,4.2997,4.2233,4.2227,4.2464,4.1637,4.0849,4.1218,4.1175,4.0869,4.0214,3.8626,4.0238,3.9835,4.1213,4.0334,4.1794,4.2089,4.2276,4.2638,4.3611,4.2098,4.2903,4.28,4.4116,4.2977,4.1623,4.0242,3.9937,4.1449,4.1296,4.043,3.9407,3.9509,4.2077,4.229,4.2405,4.2392,4.1078,4.0705,4.1514,4.0218,4.1,3.951,3.9035,4.0389,4.0547,3.9889,3.9919,3.8835,3.8852,3.8609,3.9183,3.8602,3.8989,3.9423,3.9646,4.0596,4.142,4.1321,4.17,4.1812,4.0537,3.8909,4.0071,4.0157,4.0547,4.099,4.166,4.1732,4.1796,4.2652,4.2507,4.1723,4.2162,4.2343,4.2544,4.2869,4.3646,4.4149,4.3575,4.3911,4.3454,4.3125,4.2885,4.3124,4.2337,4.2278,4.1688,4.1411,4.1833,4.168,4.2749,4.3222,4.286,4.3072,4.3492,4.3904,4.4278,4.4392,4.4107,4.4661,4.4745,4.5714,4.5881,4.6389,4.5783,4.6288,4.6111,4.498,4.5199,4.407,4.3556,4.3176,4.3087,4.3127,4.3972,4.3944,4.4911,4.6083,4.5184,4.6084,4.4968,4.4764,4.4713,4.4472,4.4733,4.4691,4.4237,4.3076,4.3024,4.2879,4.316,4.2968,4.3935,4.3961,4.3785,4.3952,4.4179,4.3755,4.3191,4.3929,4.3779,4.3765,4.3984,4.4107,4.4356,4.4465,4.351,4.3542,4.3176,4.3943,4.2653,4.2355,4.1864,4.1249,4.0829,4.0616,4.0721,4.1137,4.1777,4.1556,4.1168,4.1122,4.1895,4.21,4.1814,4.2084,4.1953,4.274,4.2063,4.2282,4.2742,4.1809,4.2003,4.1857,4.3652,4.2819,4.3415,4.2791,4.3024,4.3508,4.3807,4.4785,4.5321,4.5805,4.5772,4.6335,4.6718,4.775,4.8627,4.865,4.7636,4.7282,4.8765,4.7214,4.6443,4.6629,4.6709,4.613,4.6547,4.578,4.5608,4.5489,4.6284,4.6258,4.6242,4.5335,4.4554,4.5189,4.43,4.5682,4.5127,4.5427,4.4664,4.4626,4.553,4.5529,4.4639,4.2547,4.2422,4.3222,4.3028,4.1947,4.1324,4.1993,4.402,4.361,4.3473,4.4235,4.5301,4.3595,4.4227,4.3053,4.3886,4.3895,4.427,4.3555,4.324,4.4429,4.5014,4.4345,4.3539,4.3094,4.306,4.2143,4.3011,4.3422,4.29,4.306,4.2659,4.262,4.1944,4.2502,4.2164,4.2389,4.2415,4.2713,4.167,4.1648,4.2021,4.2591,4.2278,4.2244,4.2027,4.1396,4.1388,4.0878,4.1116,4.0483,4.0507,4.0046,4.0257,3.9702,3.9101,3.9093,4.002,4.036,3.9971,3.9539,3.9225,4.0335,4.0821,4.0353,4.0798,4.0223,4.0973,4.1687,4.2752,4.3273,4.323,4.4781,4.4992,4.5963,4.4032,4.3359,4.2951,4.3142,4.3187],"open5_vol":1186010.2,"days":14,"atr14":1.3195928571428566,"adv14":29464164,"avg_range_pct14":9.907,"prev_close":6.85,"prev_high":7.08,"prev_low":6.75,"high_20d":13.23,"ref_5d_high":7.475,"ref_5d_low":6.16,"ref_5d_avg_high":7.184,"ref_5d_avg_low":6.5099,"ref_5d_avg_range":0.6741,"sr14":{"levels":[{"lo":6.16,"hi":6.48,"mid":6.3732,"touches":3,"last_touch_days_ago":1},{"lo":6.68,"hi":6.98,"mid":6.8033,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.25,"mid":7.155,"touches":3,"last_touch_days_ago":0},{"lo":10.97,"hi":11.271,"mid":11.1353,"touches":3,"last_touch_days_ago":6},{"lo":11.325,"hi":11.51,"mid":11.4175,"touches":2,"last_touch_days_ago":5},{"lo":11.735,"hi":12.01,"mid":11.8683,"touches":3,"last_touch_days_ago":7},{"lo":12.075,"hi":12.22,"mid":12.1475,"touches":2,"last_touch_days_ago":6},{"lo":12.87,"hi":13.03,"mid":12.97,"touches":3,"last_touch_days_ago":8}],"high":13.23,"low":6.16,"atr":1.3196,"sessions":14,"tol":0.3299}}