{"symbol":"RIOT","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[443269.2,225840.1,275978.3,178387.9,178988.1,179651.3,200631.4,182950.4,149629.1,126828.1,159664.4,127388.0,133114.1,115778.9,108710.8,126381.6,184334.6,147778.0,142502.1,121398.3,164463.6,123958.4,108438.8,105583.2,98761.1,125980.1,94149.4,134822.3,94226.9,102793.4,106437.4,104655.6,87184.6,83009.2,86735.6,63878.9,81571.4,79863.0,94260.0,108972.1,106612.6,96885.9,84152.1,73951.7,71744.1,77585.7,72209.6,76499.6,78114.5,88412.1,71057.8,81890.6,87973.0,97217.3,112825.5,124411.8,94048.3,117767.3,98873.6,83676.0,82488.4,88378.6,112210.2,103636.1,80539.6,102748.3,100484.9,91106.4,118481.8,68907.0,82384.3,68791.3,89776.9,84424.0,56941.6,92434.9,112467.2,75858.5,82794.4,74110.6,90656.4,108816.6,80058.6,85927.1,73743.4,80666.9,89104.6,88615.9,79835.6,68689.6,92255.1,87707.4,79193.9,99382.3,70399.0,104143.5,81102.9,94345.6,177613.8,87411.9,96830.8,109119.0,112819.7,95958.5,94855.6,92925.1,79285.8,120781.5,78566.9,90095.3,78360.3,60850.3,110780.9,70511.1,67812.6,76448.6,67527.7,71085.3,72858.8,58568.4,76457.0,53746.5,84509.3,60102.6,46742.4,56157.9,63108.0,87231.1,52156.6,52399.7,69245.5,46788.9,56253.5,42608.5,48087.0,59114.4,60845.7,60594.3,51248.6,63632.3,59221.1,69062.9,52187.8,39862.6,52909.2,39954.1,71636.0,89432.3,55909.9,48130.5,51768.1,78198.3,50789.4,63143.3,57006.1,74680.3,65795.1,53678.8,64839.4,52391.2,49675.3,44111.1,51673.5,45256.6,53662.4,67647.1,54398.4,40301.6,49195.3,49335.0,59507.0,47731.6,49728.8,56561.0,43948.1,50776.6,52746.5,33584.6,67426.4,39243.6,49580.9,53986.7,51124.6,63066.2,46326.0,56454.6,58215.4,36965.1,41874.6,54425.1,58500.2,58655.5,39520.6,69102.4,38006.1,57746.1,44244.0,73183.3,55570.7,48230.9,34099.6,48335.2,38613.6,41393.0,44773.8,45457.6,55561.9,40865.7,47555.8,35710.0,39159.0,54284.4,49961.5,44560.0,48527.6,52934.2,54701.0,71255.2,84358.3,48960.1,48365.7,49170.0,42536.4,47269.6,40938.8,53472.6,74421.2,39685.6,57533.9,63346.5,71114.8,73113.5,62914.7,61362.0,63356.6,59563.1,59771.0,54062.2,64096.5,49758.2,55503.9,47812.9,53534.4,59147.9,49525.6,57048.6,40169.9,42303.4,68372.6,40054.5,61309.4,51886.5,50329.1,32588.0,40487.1,61390.1,47665.1,46521.2,48111.1,48584.6,65001.4,49969.4,42685.7,39165.1,34130.5,43621.6,50916.6,56070.4,29676.1,47298.4,52098.0,36431.1,48267.0,36175.7,33613.2,43032.5,51736.5,62370.7,52539.6,40106.0,45066.6,38075.9,33774.2,36068.4,36161.1,31190.1,49000.0,42693.1,53326.3,58167.8,61414.1,47238.3,50314.7,47068.6,46282.9,44830.1,48631.3,42282.5,47462.1,45144.2,45101.6,60492.6,47738.1,50376.9,58638.0,58816.5,61290.1,44913.0,51868.9,57396.3,52695.9,54650.9,53994.1,37504.0,45344.4,55896.9,54846.4,46275.1,57075.3,51108.5,61906.1,74639.6,67636.7,44436.1,64357.4,82198.1,51292.7,81295.9,68107.6,44663.8,66265.5,63030.2,41513.6,51070.0,61595.1,51829.0,64352.8,63342.6,54864.6,66990.9,46637.6,53189.6,58786.0,45609.6,45925.2,57954.5,63966.7,75685.9,53538.6,42616.1,48488.6,63553.1,56196.4,58206.1,53798.1,52542.6,45681.4,63075.8,44311.3,56341.2,68063.9,61945.8,63501.3,46384.1,58911.9,58920.8,60253.2,66525.5,96535.0,71455.4,53756.4,65145.8,58679.1,61428.6,55406.9,81777.1,94240.4,65646.4,105956.7,92998.1,163777.4,112302.9,117317.6,92776.4,173129.8,133990.4,156816.1,155383.4,164236.4,349591.6],"cum_vol":[443269.2,669109.4,945087.6,1123475.5,1302463.6,1482114.9,1682746.3,1865696.6,2015325.8,2142153.9,2301818.3,2429206.3,2562320.4,2678099.2,2786810.0,2913191.6,3097526.2,3245304.2,3387806.4,3509204.6,3673668.3,3797626.6,3906065.4,4011648.6,4110409.7,4236389.9,4330539.2,4465361.5,4559588.4,4662381.8,4768819.2,4873474.9,4960659.5,5043668.7,5130404.4,5194283.3,5275854.7,5355717.7,5449977.7,5558949.9,5665562.5,5762448.4,5846600.4,5920552.1,5992296.2,6069881.9,6142091.6,6218591.2,6296705.7,6385117.8,6456175.6,6538066.1,6626039.1,6723256.4,6836081.9,6960493.7,7054542.0,7172309.3,7271182.9,7354858.9,7437347.3,7525725.9,7637936.1,7741572.2,7822111.8,7924860.1,8025345.0,8116451.4,8234933.2,8303840.2,8386224.5,8455015.8,8544792.7,8629216.7,8686158.3,8778593.1,8891060.4,8966918.9,9049713.3,9123823.9,9214480.3,9323296.9,9403355.5,9489282.6,9563025.9,9643692.8,9732797.4,9821413.2,9901248.8,9969938.4,10062193.5,10149900.9,10229094.8,10328477.1,10398876.1,10503019.6,10584122.4,10678468.0,10856081.8,10943493.7,11040324.5,11149443.5,11262263.2,11358221.7,11453077.4,11546002.4,11625288.2,11746069.7,11824636.6,11914731.9,11993092.2,12053942.5,12164723.4,12235234.6,12303047.1,12379495.7,12447023.4,12518108.7,12590967.5,12649535.9,12725992.9,12779739.4,12864248.7,12924351.3,12971093.6,13027251.6,13090359.6,13177590.6,13229747.2,13282146.9,13351392.4,13398181.3,13454434.8,13497043.3,13545130.3,13604244.6,13665090.4,13725684.6,13776933.2,13840565.5,13899786.6,13968849.5,14021037.3,14060899.9,14113809.1,14153763.1,14225399.1,14314831.4,14370741.3,14418871.8,14470639.9,14548838.1,14599627.5,14662770.8,14719776.9,14794457.2,14860252.3,14913931.1,14978770.4,15031161.6,15080836.9,15124948.0,15176621.5,15221878.1,15275540.5,15343187.6,15397585.9,15437887.5,15487082.8,15536417.8,15595924.8,15643656.4,15693385.1,15749946.1,15793894.2,15844670.9,15897417.4,15931001.9,15998428.3,16037671.9,16087252.8,16141239.5,16192364.1,16255430.3,16301756.3,16358210.9,16416426.2,16453391.4,16495266.0,16549691.1,16608191.3,16666846.8,16706367.4,16775469.7,16813475.8,16871221.9,16915465.9,16988649.1,17044219.9,17092450.7,17126550.4,17174885.6,17213499.1,17254892.1,17299665.9,17345123.5,17400685.4,17441551.1,17489106.9,17524816.9,17563975.9,17618260.3,17668221.8,17712781.8,17761309.4,17814243.6,17868944.6,17940199.8,18024558.1,18073518.1,18121883.9,18171053.9,18213590.2,18260859.9,18301798.6,18355271.2,18429692.4,18469378.1,18526911.9,18590258.4,18661373.2,18734486.7,18797401.4,18858763.4,18922120.0,18981683.1,19041454.1,19095516.4,19159612.9,19209371.1,19264874.9,19312687.8,19366222.1,19425370.0,19474895.6,19531944.2,19572114.1,19614417.6,19682790.2,19722844.7,19784154.1,19836040.6,19886369.8,19918957.8,19959444.9,20020835.0,20068500.1,20115021.4,20163132.5,20211717.1,20276718.5,20326687.9,20369373.6,20408538.8,20442669.3,20486290.9,20537207.5,20593277.9,20622954.0,20670252.4,20722350.4,20758781.4,20807048.4,20843224.1,20876837.4,20919869.9,20971606.4,21033977.1,21086516.6,21126622.6,21171689.3,21209765.1,21243539.4,21279607.8,21315768.9,21346959.1,21395959.1,21438652.2,21491978.5,21550146.3,21611560.4,21658798.7,21709113.4,21756182.0,21802464.9,21847295.0,21895926.3,21938208.8,21985670.9,22030815.1,22075916.7,22136409.3,22184147.4,22234524.3,22293162.3,22351978.8,22413268.9,22458181.9,22510050.8,22567447.1,22620142.9,22674793.9,22728787.9,22766291.9,22811636.4,22867533.2,22922379.6,22968654.6,23025729.9,23076838.4,23138744.5,23213384.1,23281020.9,23325456.9,23389814.4,23472012.4,23523305.1,23604601.1,23672708.7,23717372.5,23783638.0,23846668.2,23888181.9,23939251.9,24000847.0,24052676.0,24117028.8,24180371.4,24235236.1,24302227.0,24348864.6,24402054.3,24460840.3,24506449.9,24552375.1,24610329.6,24674296.4,24749982.2,24803520.9,24846136.9,24894625.5,24958178.6,25014375.1,25072581.2,25126379.4,25178922.0,25224603.4,25287679.1,25331990.4,25388331.6,25456395.6,25518341.4,25581842.6,25628226.8,25687138.7,25746059.5,25806312.7,25872838.2,25969373.2,26040828.6,26094585.0,26159730.8,26218409.9,26279838.6,26335245.4,26417022.5,26511262.9,26576909.3,26682866.0,26775864.1,26939641.6,27051944.4,27169262.1,27262038.4,27435168.2,27569158.6,27725974.6,27881358.1,28045594.4,28395186.0],"abs_move_pct":[0.8059,1.1374,1.4537,1.4523,1.2855,1.4934,1.5957,1.4598,1.4135,1.3439,1.2279,1.2721,1.5348,1.6934,1.7536,1.8998,2.124,2.2185,2.323,2.2161,2.0764,2.0056,1.8819,1.8998,1.9753,2.1611,2.1262,2.1379,2.178,2.1026,1.9676,1.944,1.9791,1.974,2.0414,2.0033,1.9955,2.0681,2.1325,2.127,2.1364,2.1138,2.1964,2.1194,2.1779,2.2745,2.2433,2.2481,2.3075,2.2597,2.2704,2.4447,2.4166,2.3982,2.4941,2.4625,2.4317,2.3457,2.3785,2.4075,2.3836,2.3932,2.4914,2.4546,2.4026,2.3188,2.2815,2.294,2.3323,2.308,2.202,2.278,2.2075,2.2213,2.2226,2.2154,2.2233,2.3126,2.427,2.4898,2.5236,2.5302,2.5914,2.4592,2.4104,2.4863,2.3264,2.3444,2.2752,2.3025,2.3548,2.3636,2.4216,2.3753,2.4656,2.4802,2.6185,2.5313,2.6117,2.5756,2.6096,2.5648,2.4512,2.4156,2.526,2.5419,2.4476,2.4743,2.4601,2.3475,2.3457,2.2894,2.2369,2.3122,2.307,2.2908,2.2619,2.2132,2.2714,2.303,2.3289,2.4405,2.5053,2.419,2.3608,2.2105,2.2432,2.2319,2.2397,2.2747,2.306,2.3428,2.3017,2.2828,2.2565,2.3364,2.3008,2.3668,2.302,2.3484,2.3397,2.3675,2.4544,2.4237,2.4754,2.4717,2.485,2.488,2.4859,2.5099,2.4837,2.4552,2.4368,2.4449,2.5159,2.4737,2.4577,2.4724,2.4389,2.3805,2.4543,2.388,2.4207,2.3904,2.3898,2.4021,2.4814,2.4297,2.3741,2.4481,2.383,2.4219,2.4501,2.4428,2.4625,2.462,2.4956,2.472,2.5044,2.4644,2.543,2.5612,2.6141,2.5848,2.5387,2.4977,2.4482,2.3799,2.4128,2.4818,2.5315,2.5186,2.4439,2.4698,2.4655,2.4935,2.4261,2.4637,2.5009,2.4828,2.487,2.5212,2.5132,2.4501,2.4311,2.4961,2.5794,2.5411,2.556,2.5349,2.5,2.4844,2.4459,2.4807,2.4813,2.4485,2.3744,2.3376,2.3977,2.3799,2.2753,2.2389,2.2573,2.2405,2.2665,2.2556,2.2192,2.2098,2.2045,2.1913,2.1857,2.1181,2.1623,2.1277,2.1266,2.1738,2.1269,2.1326,2.1615,2.1887,2.1916,2.1001,2.1463,2.208,2.2303,2.2572,2.2858,2.2318,2.1591,2.1059,2.1284,2.1325,2.1567,2.1748,2.255,2.287,2.2733,2.2416,2.2818,2.2961,2.325,2.3243,2.3823,2.3373,2.4143,2.4349,2.4085,2.4234,2.4124,2.3956,2.3694,2.428,2.4428,2.4361,2.4476,2.482,2.492,2.4896,2.5389,2.5268,2.4835,2.4678,2.4779,2.4839,2.498,2.4877,2.4447,2.4003,2.3521,2.3618,2.4687,2.4571,2.4784,2.451,2.5002,2.4521,2.4877,2.5187,2.5337,2.4694,2.4453,2.3876,2.4109,2.3928,2.4145,2.4821,2.4349,2.4875,2.4794,2.4209,2.3773,2.3772,2.3794,2.369,2.3377,2.336,2.3978,2.4212,2.3783,2.4392,2.4109,2.4217,2.405,2.4545,2.4358,2.4075,2.4223,2.3935,2.4263,2.4641,2.448,2.3927,2.4025,2.4139,2.4188,2.3674,2.3796,2.3795,2.3748,2.398,2.4104,2.4224,2.3728,2.3556,2.3541,2.3594,2.3034,2.2969,2.3152,2.3234,2.2933,2.3299,2.3408,2.369,2.3597,2.3602,2.3921,2.2952,2.3334,2.3709,2.3141,2.2821,2.3255,2.3442,2.3333,2.3479,2.3697,2.3731,2.3982,2.3874,2.4186,2.4308,2.4358,2.4804,2.4502,2.4762,2.5188,2.5823,2.6227,2.5246,2.5846,2.4985,2.4233,2.4114,2.3464,2.3881,2.3991,2.3746,2.367,2.3747],"open5_vol":1302463.6,"days":14,"atr14":0.5476928571428571,"adv14":31065440,"avg_range_pct14":5.988,"prev_close":8.18,"prev_high":8.49,"prev_low":8.09,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":8.09,"ref_5d_avg_high":9.021,"ref_5d_avg_low":8.484,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":8.26,"hi":8.3923,"mid":8.3374,"touches":3,"last_touch_days_ago":1},{"lo":8.47,"hi":8.49,"mid":8.4783,"touches":3,"last_touch_days_ago":0},{"lo":8.63,"hi":8.72,"mid":8.6783,"touches":6,"last_touch_days_ago":2},{"lo":8.8,"hi":8.89,"mid":8.826,"touches":5,"last_touch_days_ago":3},{"lo":8.99,"hi":9.12,"mid":9.0697,"touches":6,"last_touch_days_ago":1},{"lo":9.195,"hi":9.32,"mid":9.2575,"touches":2,"last_touch_days_ago":2},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":4}],"high":9.52,"low":8.09,"atr":0.5477,"sessions":14,"tol":0.1369}}