{"symbol":"QUBT","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[969593.7,572862.8,460273.1,421931.5,302354.0,386637.4,321810.4,287645.9,228922.1,251601.8,248152.7,232199.1,210826.4,213478.0,143981.1,224853.8,251036.5,210878.5,196077.2,168397.8,182659.7,153613.0,143797.7,154570.4,172396.1,135184.4,159458.6,141574.4,115705.6,117939.9,121679.1,135415.0,119451.6,131324.9,188655.1,158426.9,139092.6,156055.8,147092.1,138867.4,170972.3,100720.0,132858.6,168510.3,179683.6,217645.9,179580.9,170482.4,155822.6,178581.7,216042.4,167369.1,180262.4,218455.9,153706.6,152996.3,172599.9,191911.4,162599.3,178434.1,201892.9,178215.9,188746.4,147223.9,140662.2,197327.6,196190.7,154570.8,163547.1,161491.1,159415.9,167594.7,167846.1,100572.8,100207.9,112895.1,140561.6,105794.1,152516.0,113377.9,172281.8,103619.3,183408.6,126956.4,111818.0,115654.9,76539.4,94258.3,93775.9,78706.8,111127.3,132887.7,108309.6,76103.4,83997.9,73042.9,113311.7,92338.3,98640.4,79897.2,96193.9,91579.8,89508.6,84735.4,97192.1,88623.9,70965.3,84461.2,88910.4,88413.9,60677.8,88049.5,95431.5,101385.6,109004.4,143254.6,117341.9,93347.2,79552.9,95328.1,96086.1,85253.9,92866.5,81395.4,72892.4,96186.4,73460.9,85620.9,101915.3,89992.4,86146.5,63012.4,73048.6,86810.6,66484.6,55795.5,80618.4,70664.6,69566.4,53328.6,86007.6,62702.5,68539.8,72190.8,83408.6,72641.3,66136.8,62156.6,53452.9,54818.0,90981.0,62449.4,47059.1,72060.9,61171.8,71569.7,75539.8,83496.1,69568.6,57238.8,69167.6,68585.1,52944.8,49660.5,67485.6,68160.9,62163.7,56989.5,89264.1,52901.5,58926.4,55601.1,42147.9,50720.5,40635.9,37305.2,43637.8,40204.4,52863.1,49874.6,45523.7,43940.9,37949.8,50032.9,46061.4,67153.3,45217.9,58332.9,67673.7,52846.2,66177.6,55092.9,50890.9,50839.9,45239.0,58518.2,52837.4,59214.5,56335.1,48326.2,45568.6,59376.5,73458.3,45438.3,66557.7,63743.1,82412.3,78731.3,49682.8,107329.7,56172.4,44703.6,39677.5,65270.4,62431.8,97694.9,67334.1,68027.6,55141.5,41410.9,57836.2,70645.7,56905.0,62509.5,56021.8,65656.1,120174.4,52472.3,75288.7,59925.4,60371.6,54780.4,73981.9,67485.8,98321.6,102152.6,59790.9,79622.2,73515.4,48754.1,63006.0,51312.1,50580.4,54598.5,53353.9,53194.6,72497.9,48304.7,56039.6,45986.2,58065.1,65598.8,61153.4,49216.2,41391.7,67176.5,45485.8,32789.9,32404.0,37139.1,34148.7,33606.2,31068.3,40504.1,31562.2,52028.7,37337.0,44995.6,42733.4,50386.3,34689.4,33730.7,49743.9,36927.6,38853.6,33059.1,32917.1,33129.4,40318.8,35992.1,37398.6,28070.4,30525.4,32542.9,34776.6,48578.8,39485.7,50981.2,46698.4,68229.9,67805.2,79541.6,60310.8,52070.1,66276.1,54481.1,52366.9,50310.4,55607.1,42298.5,51295.1,55316.1,38402.2,47767.7,57385.0,63055.4,51624.7,64367.7,46127.0,33558.2,42036.0,34965.1,41007.7,37469.8,44092.6,38161.0,38412.5,39274.7,56208.9,46490.8,46989.3,42107.9,34258.9,33489.9,28772.6,28100.9,34446.5,33633.4,29550.4,24362.5,65574.0,56371.9,35507.9,61227.7,43428.9,41988.1,51183.0,59648.4,47927.6,52382.4,44848.1,47704.5,49058.0,43183.1,41535.1,42681.9,45944.1,44728.5,34576.4,49184.1,40402.1,46202.4,38363.0,35257.8,35752.4,42731.9,43320.1,64789.6,49825.4,49767.5,56438.3,52073.9,62744.1,56809.8,35488.1,43814.0,49435.9,49639.9,37667.4,39573.1,45057.8,48738.3,78674.8,40952.9,37991.9,70172.6,50050.3,57947.9,62978.1,45340.7,75924.0,76005.8,56712.4,82179.6,97688.9,123555.6,91254.6,137063.0,135346.9,192218.1],"cum_vol":[969593.7,1542456.5,2002729.6,2424661.1,2727015.1,3113652.5,3435462.9,3723108.8,3952030.9,4203632.7,4451785.4,4683984.6,4894810.9,5108288.9,5252270.1,5477123.9,5728160.4,5939038.9,6135116.1,6303513.9,6486173.6,6639786.6,6783584.3,6938154.6,7110550.8,7245735.2,7405193.8,7546768.2,7662473.8,7780413.6,7902092.7,8037507.7,8156959.3,8288284.2,8476939.3,8635366.1,8774458.8,8930514.6,9077606.6,9216474.0,9387446.3,9488166.3,9621024.9,9789535.1,9969218.8,10186864.6,10366445.5,10536927.9,10692750.6,10871332.3,11087374.6,11254743.7,11435006.1,11653461.9,11807168.6,11960164.9,12132764.8,12324676.2,12487275.5,12665709.6,12867602.6,13045818.4,13234564.8,13381788.6,13522450.9,13719778.5,13915969.2,14070540.0,14234087.1,14395578.1,14554994.1,14722588.8,14890434.9,14991007.6,15091215.6,15204110.6,15344672.3,15450466.4,15602982.4,15716360.3,15888642.1,15992261.4,16175670.0,16302626.4,16414444.4,16530099.4,16606638.7,16700897.0,16794672.9,16873379.6,16984506.9,17117394.6,17225704.3,17301807.6,17385805.6,17458848.5,17572160.2,17664498.5,17763138.9,17843036.1,17939229.9,18030809.7,18120318.3,18205053.7,18302245.8,18390869.7,18461835.0,18546296.2,18635206.6,18723620.4,18784298.2,18872347.7,18967779.2,19069164.8,19178169.1,19321423.7,19438765.6,19532112.8,19611665.6,19706993.8,19803079.9,19888333.8,19981200.3,20062595.7,20135488.1,20231674.6,20305135.5,20390756.4,20492671.6,20582664.0,20668810.5,20731822.9,20804871.5,20891682.1,20958166.7,21013962.2,21094580.6,21165245.2,21234811.6,21288140.2,21374147.9,21436850.4,21505390.1,21577580.9,21660989.5,21733630.8,21799767.6,21861924.2,21915377.1,21970195.1,22061176.1,22123625.5,22170684.6,22242745.4,22303917.2,22375486.9,22451026.7,22534522.9,22604091.4,22661330.2,22730497.8,22799082.9,22852027.6,22901688.1,22969173.8,23037334.6,23099498.4,23156487.9,23245751.9,23298653.4,23357579.9,23413181.0,23455328.9,23506049.4,23546685.3,23583990.5,23627628.3,23667832.6,23720695.8,23770570.4,23816094.1,23860035.0,23897984.8,23948017.7,23994079.1,24061232.4,24106450.3,24164783.2,24232456.9,24285303.1,24351480.7,24406573.6,24457464.5,24508304.4,24553543.4,24612061.6,24664898.9,24724113.4,24780448.5,24828774.7,24874343.4,24933719.9,25007178.1,25052616.4,25119174.1,25182917.2,25265329.5,25344060.8,25393743.6,25501073.3,25557245.6,25601949.2,25641626.7,25706897.1,25769328.9,25867023.8,25934357.9,26002385.6,26057527.1,26098938.0,26156774.2,26227419.9,26284324.9,26346834.4,26402856.2,26468512.3,26588686.6,26641158.9,26716447.6,26776373.1,26836744.6,26891525.1,26965507.0,27032992.8,27131314.4,27233467.0,27293257.9,27372880.1,27446395.5,27495149.6,27558155.6,27609467.7,27660048.1,27714646.6,27768000.4,27821195.0,27893692.9,27941997.6,27998037.1,28044023.4,28102088.5,28167687.3,28228840.7,28278056.9,28319448.6,28386625.1,28432110.9,28464900.9,28497304.9,28534444.0,28568592.7,28602198.9,28633267.2,28673771.3,28705333.5,28757362.2,28794699.2,28839694.9,28882428.3,28932814.6,28967504.0,29001234.7,29050978.6,29087906.1,29126759.7,29159818.9,29192735.9,29225865.3,29266184.1,29302176.1,29339574.7,29367645.1,29398170.5,29430713.4,29465490.0,29514068.8,29553554.5,29604535.7,29651234.1,29719464.0,29787269.2,29866810.8,29927121.6,29979191.7,30045467.8,30099948.9,30152315.8,30202626.2,30258233.4,30300531.9,30351827.0,30407143.1,30445545.3,30493313.0,30550698.0,30613753.4,30665378.1,30729745.9,30775872.9,30809431.1,30851467.1,30886432.1,30927439.9,30964909.6,31009002.3,31047163.3,31085575.8,31124850.5,31181059.4,31227550.2,31274539.5,31316647.4,31350906.3,31384396.1,31413168.7,31441269.6,31475716.1,31509349.4,31538899.9,31563262.4,31628836.4,31685208.3,31720716.2,31781943.9,31825372.8,31867360.9,31918543.9,31978192.3,32026119.9,32078502.2,32123350.3,32171054.8,32220112.8,32263295.9,32304831.1,32347512.9,32393457.1,32438185.6,32472761.9,32521946.0,32562348.1,32608550.5,32646913.5,32682171.3,32717923.6,32760655.5,32803975.6,32868765.2,32918590.6,32968358.1,33024796.4,33076870.4,33139614.4,33196424.2,33231912.3,33275726.3,33325162.2,33374802.1,33412469.5,33452042.6,33497100.4,33545838.7,33624513.5,33665466.4,33703458.4,33773630.9,33823681.2,33881629.1,33944607.1,33989947.9,34065871.9,34141877.6,34198590.1,34280769.7,34378458.6,34502014.2,34593268.8,34730331.8,34865678.6,35057896.8],"abs_move_pct":[1.7022,2.3722,2.9912,3.2398,2.5045,3.0883,3.2958,3.1049,3.1951,2.8736,2.8361,3.2697,3.4215,3.2545,3.3272,3.3673,3.506,3.5398,3.3335,3.259,2.9321,3.048,3.0782,3.3681,3.5839,3.6193,3.8424,3.6216,3.6863,3.6665,3.6148,3.5883,3.583,3.6133,4.047,4.0064,4.1007,4.1933,4.2002,4.3176,4.3009,4.2588,4.3557,4.3669,4.5764,4.7614,4.7427,4.8486,5.0805,4.9759,4.9753,5.2799,5.2609,5.2984,5.3828,5.3527,5.1042,5.2522,5.3201,5.5028,5.5999,5.8736,6.1916,6.202,5.9567,6.0365,5.848,5.8132,5.6317,5.5921,5.4295,5.594,5.6217,5.7542,5.6552,5.6669,5.9248,5.9589,6.2173,6.0997,6.2321,6.2248,6.1965,6.2445,6.119,6.0482,5.8971,5.8423,5.9634,6.0522,6.2952,6.4411,6.3168,6.3384,6.6196,6.6658,6.528,6.5784,6.5803,6.5329,6.4337,6.365,6.284,6.255,6.3032,6.2804,6.2911,6.3163,6.2277,6.287,6.1991,6.0926,6.1188,6.0118,5.9019,6.1175,6.1358,6.1811,6.125,5.9777,5.9159,5.7545,5.7339,5.9004,5.9911,6.1779,6.2468,6.167,6.2553,6.3275,6.13,6.1887,6.0212,5.8714,5.9557,5.9842,5.9963,6.0131,5.97,6.0522,5.9818,6.01,5.8687,5.9385,5.8375,5.8306,5.798,5.8256,5.7534,5.9044,5.989,5.8956,6.0071,6.0971,6.0761,6.2203,6.2553,6.0579,6.0068,6.0406,5.9819,5.9436,5.9134,5.7777,5.7262,5.8093,5.8567,5.8754,5.9301,5.9281,5.9656,5.8616,5.8623,5.837,5.827,5.7842,5.768,5.8078,5.6822,5.7067,5.713,5.8887,5.8978,6.0105,5.9998,5.9735,5.9579,6.1907,6.0967,6.1697,6.0691,6.0674,6.0259,6.07,6.0196,6.0283,6.0761,6.0386,6.2206,6.088,6.1737,6.1573,6.1744,6.1806,6.2226,6.1529,6.1356,6.0178,6.0354,5.9304,6.0758,6.0915,6.1231,6.0408,6.0982,6.109,6.1223,6.103,5.971,6.0604,5.9724,5.9896,6.0738,6.1593,6.213,6.1446,6.3555,6.3965,6.5963,6.6333,6.7295,6.6919,6.884,6.9535,7.1259,7.1905,7.1878,7.1529,7.068,7.1279,7.112,6.9498,6.8647,6.8307,6.9235,6.9711,7.0619,6.9966,7.065,6.9341,6.8458,6.8331,6.9726,6.958,6.9313,6.9015,6.9539,6.8091,6.8273,6.8357,6.9161,6.8647,6.8471,6.819,6.9014,6.8529,6.9327,7.0665,7.0112,7.0346,6.9784,7.1267,7.1322,7.0796,7.0483,7.0274,6.9695,7.011,7.0747,7.0174,6.9916,7.0167,6.9768,6.9626,6.9312,6.9693,7.0831,7.1322,7.2214,7.2842,7.3972,7.3906,7.3615,7.4452,7.6297,7.6303,7.5782,7.5471,7.6212,7.6135,7.7482,7.7037,7.701,7.7929,7.7494,7.8121,7.6636,7.536,7.5468,7.5544,7.5711,7.4921,7.5151,7.4236,7.3539,7.357,7.3898,7.4349,7.5695,7.6254,7.5928,7.5619,7.4579,7.502,7.5088,7.5611,7.6084,7.5501,7.5603,7.5632,7.5388,7.5251,7.5447,7.5899,7.6202,7.6176,7.7138,7.7475,7.7384,7.7001,7.6959,7.6995,7.6495,7.6798,7.6027,7.7429,7.5998,7.4981,7.4804,7.3763,7.4415,7.5099,7.5219,7.4657,7.4545,7.4846,7.4918,7.4493,7.4962,7.588,7.5585,7.5719,7.5689,7.5626,7.5567,7.6248,7.5698,7.6582,7.6468,7.6536,7.6483,7.6867,7.637,7.6615,7.7488,7.7185,7.6061,7.5167,7.5717,7.5208,7.439,7.4297,7.5049,7.4722,7.4889,7.3978,7.4134,7.46,7.5505,7.5825],"open5_vol":2727015.1,"days":14,"atr14":1.56695,"adv14":38400293,"avg_range_pct14":13.517,"prev_close":12.43,"prev_high":14.68,"prev_low":12.12,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":10.37,"ref_5d_avg_high":13.794,"ref_5d_avg_low":11.8015,"ref_5d_avg_range":1.9925,"sr14":{"levels":[{"lo":8.6601,"hi":8.87,"mid":8.753,"touches":5,"last_touch_days_ago":9},{"lo":9.2,"hi":9.56,"mid":9.4,"touches":4,"last_touch_days_ago":9},{"lo":10.26,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":4},{"lo":11.2,"hi":11.28,"mid":11.25,"touches":3,"last_touch_days_ago":3},{"lo":11.75,"hi":12.12,"mid":11.935,"touches":2,"last_touch_days_ago":0},{"lo":12.23,"hi":12.5626,"mid":12.4309,"touches":3,"last_touch_days_ago":1},{"lo":12.675,"hi":12.96,"mid":12.825,"touches":3,"last_touch_days_ago":2},{"lo":14.13,"hi":14.3,"mid":14.215,"touches":2,"last_touch_days_ago":2}],"high":14.68,"low":8.12,"atr":1.567,"sessions":14,"tol":0.3917}}