{"symbol":"QMCO","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[54321.4,19895.9,22361.3,26097.9,16813.8,25404.4,27401.2,23505.2,17533.4,12428.1,20293.8,12664.4,13143.2,13508.5,7499.6,11754.4,17054.4,13340.1,16887.0,11962.3,11090.2,9147.2,11333.2,8466.9,8008.1,8997.5,10895.7,7917.3,12132.0,11634.0,15846.6,17804.8,12012.5,10993.4,11351.2,14012.4,7458.6,11023.1,10774.4,11005.9,8523.8,12863.4,10557.7,12197.6,6154.1,7211.4,7632.2,10774.1,8011.6,14206.1,11984.5,12625.6,12004.6,9563.3,8343.8,8189.9,10397.3,9205.8,11323.0,10474.5,7429.6,6537.6,8725.0,9550.9,10942.5,12176.1,11395.6,11538.5,8710.5,7100.2,11426.9,10797.1,9399.1,10364.3,6881.5,10653.8,9523.9,12415.1,8922.1,9672.4,11827.9,15844.3,13404.4,10234.9,6725.4,5453.5,11290.2,9611.4,8609.2,10366.3,4471.2,11937.9,9952.1,11144.9,8743.1,9565.9,8210.2,7172.4,11028.5,11549.1,9640.7,7392.6,10127.0,7764.6,7830.4,12670.3,11579.0,7843.8,6873.6,4369.9,7528.6,14638.4,7327.1,14998.9,13442.6,11872.2,7244.0,9704.4,24969.0,19460.3,14315.1,12152.3,18113.7,14703.8,9402.8,7928.6,14343.3,12294.0,17588.9,10373.4,11162.4,8384.6,7023.4,5572.9,5604.3,6846.5,9733.5,8205.8,9252.4,6443.6,9684.6,6008.9,4037.9,4092.5,8433.9,4048.9,7178.4,6729.2,5461.8,5279.9,9494.9,4557.9,4676.9,5056.2,5214.4,5232.4,4001.1,6439.4,6461.4,10127.9,8271.5,4172.2,9698.4,6471.8,16431.1,14106.3,17964.4,19210.4,11281.2,14068.9,16651.4,13684.1,10113.9,11236.2,9770.4,8993.8,5230.7,6151.5,5117.9,4929.8,4665.6,5678.1,4058.4,5876.7,4982.8,4957.9,10107.5,8055.2,6918.4,4200.7,5644.6,6607.1,5106.3,6505.5,6279.4,8272.4,5219.9,4596.0,3951.9,3826.2,4613.1,5322.6,6675.1,6815.1,5154.9,3999.9,4801.9,3451.2,2288.3,2287.4,5906.6,5754.7,5619.3,4711.4,2422.4,4058.5,5247.4,4433.2,2438.0,6341.0,3833.6,4012.8,3388.5,3933.8,6581.9,5548.1,4880.8,2871.5,5846.7,4416.6,5173.4,4859.3,8931.7,7444.2,6463.4,6765.3,4368.9,5064.2,5573.4,5674.4,5203.9,5140.1,5657.7,3623.1,4644.4,6905.6,6448.4,8130.9,5567.8,3772.9,6077.9,4128.8,4325.6,8449.6,5143.4,6303.3,3098.7,3411.9,7392.1,4155.9,3132.9,3930.6,2741.9,2923.8,5511.4,4958.9,5623.9,12160.9,8078.4,5347.4,5270.6,7153.2,5287.4,5333.0,3806.1,5259.9,3965.2,3980.3,4039.6,4659.7,12254.0,5440.0,6840.4,6057.2,8113.9,11069.2,9265.7,16525.4,13458.2,14904.9,10853.5,15312.1,18610.8,8516.0,9185.7,11213.5,13213.7,11241.4,7519.5,6188.6,5384.8,11276.7,6348.1,8581.0,7279.6,6584.7,6930.4,5055.6,4388.0,9078.6,4844.9,4171.7,12193.2,5405.4,4893.6,8417.3,8325.9,6816.9,8201.9,8584.1,7117.5,4780.5,4448.4,6877.7,4094.6,6731.7,3537.9,2863.9,4327.6,5983.1,8112.3,5128.1,5345.9,4990.4,4351.9,5245.6,9145.1,10452.6,11721.3,7708.2,9549.9,6838.1,7092.0,11201.8,12555.1,5859.6,6517.6,7468.2,8186.6,5249.3,6130.5,7554.3,5120.6,5353.2,4316.0,3619.9,5558.7,7293.4,5410.1,4740.4,6380.1,3200.5,10197.5,6924.5,3750.4,3916.5,7946.5,3988.4,4070.6,7129.7,4988.1,5697.8,6810.8,3841.9,3314.9,10967.1,7323.0,7595.1,7411.9,6483.5,9554.3,8681.3,5704.3,5426.9,11421.4,10517.0,12917.4,14274.0,20796.4,26606.6],"cum_vol":[54321.4,74217.2,96578.5,122676.4,139490.1,164894.6,192295.8,215801.0,233334.4,245762.4,266056.2,278720.6,291863.8,305372.3,312871.9,324626.4,341680.8,355020.9,371907.9,383870.2,394960.4,404107.6,415440.9,423907.8,431915.9,440913.4,451809.1,459726.4,471858.4,483492.4,499338.9,517143.7,529156.2,540149.6,551500.9,565513.2,572971.9,583995.0,594769.4,605775.2,614299.0,627162.4,637720.1,649917.7,656071.9,663283.3,670915.5,681689.6,689701.3,703907.4,715891.9,728517.5,740522.1,750085.4,758429.2,766619.1,777016.4,786222.1,797545.1,808019.6,815449.3,821986.9,830711.9,840262.7,851205.2,863381.4,874776.9,886315.4,895025.9,902126.1,913553.1,924350.1,933749.2,944113.5,950995.0,961648.8,971172.6,983587.7,992509.8,1002182.2,1014010.1,1029854.4,1043258.7,1053493.6,1060219.1,1065672.6,1076962.8,1086574.1,1095183.4,1105549.6,1110020.9,1121958.7,1131910.8,1143055.7,1151798.9,1161364.8,1169575.0,1176747.4,1187775.9,1199325.0,1208965.7,1216358.3,1226485.3,1234249.9,1242080.4,1254750.6,1266329.6,1274173.4,1281047.0,1285416.9,1292945.4,1307583.8,1314910.9,1329909.7,1343352.4,1355224.6,1362468.6,1372173.0,1397142.0,1416602.3,1430917.4,1443069.7,1461183.4,1475887.2,1485290.0,1493218.6,1507561.9,1519855.9,1537444.9,1547818.2,1558980.6,1567365.2,1574388.6,1579961.6,1585565.9,1592412.4,1602145.9,1610351.6,1619604.1,1626047.7,1635732.3,1641741.1,1645779.0,1649871.5,1658305.4,1662354.2,1669532.6,1676261.8,1681723.6,1687003.5,1696498.4,1701056.3,1705733.2,1710789.4,1716003.9,1721236.2,1725237.3,1731676.7,1738138.1,1748266.0,1756537.5,1760709.7,1770408.1,1776879.9,1793311.1,1807417.4,1825381.8,1844592.2,1855873.4,1869942.3,1886593.6,1900277.7,1910391.6,1921627.9,1931398.2,1940392.0,1945622.7,1951774.2,1956892.1,1961821.9,1966487.4,1972165.5,1976223.9,1982100.6,1987083.4,1992041.4,2002148.9,2010204.1,2017122.5,2021323.2,2026967.9,2033574.9,2038681.2,2045186.7,2051466.1,2059738.5,2064958.4,2069554.4,2073506.3,2077332.5,2081945.6,2087268.2,2093943.3,2100758.4,2105913.3,2109913.2,2114715.1,2118166.4,2120454.6,2122742.1,2128648.7,2134403.4,2140022.7,2144734.1,2147156.5,2151215.0,2156462.4,2160895.6,2163333.6,2169674.6,2173508.1,2177520.9,2180909.4,2184843.2,2191425.1,2196973.2,2201854.0,2204725.5,2210572.2,2214988.9,2220162.2,2225021.5,2233953.2,2241397.4,2247860.8,2254626.1,2258994.9,2264059.1,2269632.6,2275307.0,2280510.9,2285651.1,2291308.8,2294931.9,2299576.3,2306481.9,2312930.4,2321061.3,2326629.1,2330401.9,2336479.9,2340608.6,2344934.3,2353383.9,2358527.3,2364830.6,2367929.3,2371341.2,2378733.4,2382889.2,2386022.1,2389952.7,2392694.6,2395618.4,2401129.8,2406088.7,2411712.6,2423873.6,2431952.0,2437299.4,2442569.9,2449723.1,2455010.6,2460343.6,2464149.7,2469409.6,2473374.8,2477355.1,2481394.6,2486054.4,2498308.4,2503748.4,2510588.7,2516645.9,2524759.8,2535829.0,2545094.7,2561620.1,2575078.3,2589983.1,2600836.6,2616148.8,2634759.6,2643275.6,2652461.3,2663674.8,2676888.5,2688129.9,2695649.4,2701838.1,2707222.9,2718499.6,2724847.6,2733428.6,2740708.3,2747293.0,2754223.4,2759278.9,2763666.9,2772745.5,2777590.4,2781762.1,2793955.4,2799360.8,2804254.4,2812671.7,2820997.6,2827814.4,2836016.3,2844600.4,2851717.9,2856498.4,2860946.8,2867824.5,2871919.1,2878650.9,2882188.7,2885052.6,2889380.3,2895363.4,2903475.7,2908603.8,2913949.7,2918940.1,2923292.0,2928537.6,2937682.7,2948135.3,2959856.6,2967564.8,2977114.6,2983952.7,2991044.7,3002246.5,3014801.6,3020661.3,3027178.9,3034647.1,3042833.8,3048083.1,3054213.6,3061767.9,3066888.5,3072241.7,3076557.7,3080177.6,3085736.4,3093029.8,3098439.9,3103180.4,3109560.4,3112760.9,3122958.4,3129882.9,3133633.4,3137549.9,3145496.4,3149484.7,3153555.4,3160685.1,3165673.2,3171371.0,3178181.8,3182023.7,3185338.6,3196305.6,3203628.6,3211223.8,3218635.7,3225119.2,3234673.5,3243354.8,3249059.1,3254485.9,3265907.3,3276424.3,3289341.7,3303615.7,3324412.1,3351018.8],"abs_move_pct":[1.3061,1.3496,1.8186,2.2675,2.5483,2.9073,3.2204,3.0476,2.7645,2.8811,2.8243,2.7105,2.7487,2.6271,2.5081,2.3817,2.2608,2.3503,2.5818,2.752,2.675,2.5915,2.3231,2.4081,2.5401,2.2757,2.2564,2.3416,2.35,2.3665,2.446,2.0177,2.2251,2.1681,2.4372,2.3341,2.3926,2.5892,2.565,2.5619,2.6642,2.9447,2.936,2.8827,3.014,2.8898,3.0436,3.1311,3.1467,2.9755,3.0174,2.9092,2.8114,2.9962,3.1098,2.9615,2.9044,3.0694,3.1809,3.2039,3.2828,3.5058,3.4946,3.7074,3.8278,3.8245,3.745,3.5073,3.5939,3.5086,3.5133,3.5038,3.4646,3.6734,3.707,3.7368,3.7651,3.8959,4.0989,4.0726,4.0802,4.0905,3.8738,3.937,4.0278,4.0876,4.0287,4.1864,4.1186,4.3249,4.3355,4.6248,4.7766,4.5897,4.7862,4.8028,4.7629,4.7559,4.8231,4.7901,4.8091,4.7047,4.7717,4.9599,4.8891,4.8015,4.7995,4.7766,4.8612,4.844,4.9942,4.8497,4.8484,5.021,5.2091,5.2814,5.0774,5.1241,5.4978,5.2408,5.3404,5.4594,5.6784,5.629,5.7044,5.5628,5.6851,5.6153,5.4884,5.247,5.238,5.1723,5.0535,5.0856,5.0681,5.0061,5.0742,5.1307,5.3264,5.2113,5.3431,5.1233,5.1008,5.2526,5.1736,5.0999,5.0287,5.106,5.1636,5.1358,5.256,5.1323,5.0008,4.9926,4.9269,4.9209,4.8638,5.1536,5.1063,5.0562,5.2459,5.2763,5.4668,5.2744,5.4869,5.6532,5.6002,5.4036,5.5248,5.2842,5.0447,5.1535,5.2285,5.2203,5.4373,5.4795,5.4451,5.3675,5.3598,5.3944,5.3817,5.1189,5.2045,5.2472,5.3099,5.3156,5.3981,5.4619,5.4489,5.5414,5.4405,5.4191,5.5243,5.4979,5.4018,5.3493,5.4989,5.2882,5.3276,5.333,5.3344,5.5564,5.5533,5.5838,5.7326,5.714,5.6848,5.5909,5.6546,5.6433,5.5352,5.507,5.5492,5.5868,5.4588,5.6467,5.7711,5.7651,5.6618,5.7566,5.6242,5.6764,5.8111,5.6977,5.7564,5.6254,5.624,5.7403,5.7131,5.619,5.6135,5.6787,5.9278,5.7611,5.8543,5.7583,5.8955,5.937,6.0018,5.9217,5.9381,5.8334,5.7375,5.8203,5.9498,6.0164,6.0059,6.0628,6.0404,5.9481,6.045,5.9911,5.989,6.1273,6.1056,6.0333,6.0469,5.9714,5.8996,6.0198,5.9417,6.0169,5.9959,5.8845,5.9928,6.0458,6.1391,6.0829,6.1569,6.1563,6.1868,6.2638,6.2726,6.3047,6.2937,6.1453,6.2934,6.316,6.3452,6.4127,6.52,6.6842,6.7283,6.74,6.9921,7.0679,7.1723,7.2621,7.29,7.1763,7.1754,7.3749,7.3295,7.4137,7.6306,7.2642,7.131,7.0856,7.1936,7.2963,7.276,7.4176,7.5355,7.5048,7.6683,7.6909,7.6644,7.6335,7.5456,7.6993,7.657,7.6829,7.7207,7.7475,7.644,7.6121,7.8058,7.6938,7.6602,7.4847,7.593,7.5512,7.6172,7.6068,7.7014,7.7448,7.7953,7.8111,7.7852,7.7684,7.7754,7.6469,7.6992,7.571,7.7495,7.6152,7.7252,7.7592,7.8409,7.9392,7.8101,7.9945,7.905,7.8339,7.8031,7.8941,7.9121,7.747,7.8247,7.6753,7.7913,7.6776,7.8961,7.7323,7.7843,7.8522,7.7565,7.8189,7.8104,7.7708,7.5938,7.5402,7.3533,7.3913,7.4781,7.5203,7.3409,7.3002,7.3026,7.3397,7.3524,7.2664,7.3199,7.3257,7.3394,7.2039,7.1262,7.0987,7.1236,7.0331,7.0031,6.9598,7.008,7.0813,7.1334,6.9969,7.1402,7.2192,7.2575,7.325],"open5_vol":139490.1,"days":14,"atr14":1.6068357142857141,"adv14":3645214,"avg_range_pct14":14.052,"prev_close":12.5,"prev_high":14.11,"prev_low":12.46,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":11.0597,"ref_5d_avg_high":13.672,"ref_5d_avg_low":11.8019,"ref_5d_avg_range":1.87,"sr14":{"levels":[{"lo":10.1,"hi":10.5,"mid":10.38,"touches":4,"last_touch_days_ago":7},{"lo":10.6,"hi":10.9,"mid":10.7875,"touches":4,"last_touch_days_ago":9},{"lo":11.0597,"hi":11.4,"mid":11.2794,"touches":4,"last_touch_days_ago":4},{"lo":11.47,"hi":11.86,"mid":11.718,"touches":5,"last_touch_days_ago":2},{"lo":11.96,"hi":12.02,"mid":11.99,"touches":2,"last_touch_days_ago":1},{"lo":12.46,"hi":12.82,"mid":12.6567,"touches":3,"last_touch_days_ago":0},{"lo":14.11,"hi":14.4,"mid":14.2755,"touches":5,"last_touch_days_ago":0}],"high":14.4,"low":10.1,"atr":1.6068,"sessions":14,"tol":0.4017}}