{"symbol":"PATH","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[107535.7,26794.4,25069.0,24685.2,25629.9,24239.4,34748.0,30869.6,31523.1,25277.8,20220.4,15333.9,23593.6,19086.1,26398.3,34698.0,24879.8,26357.4,26791.1,23446.4,24042.1,13430.6,22569.7,18034.1,16845.1,22609.8,41792.9,21828.0,22531.9,24687.4,31874.6,22581.8,33037.4,22260.1,19407.5,18067.1,21441.8,14836.4,14922.2,13009.6,17660.4,16538.1,17782.0,34002.4,23444.5,17206.9,35828.9,19436.0,19172.7,16305.0,21553.8,15067.7,26064.6,47990.9,39509.4,27383.4,20104.6,23432.9,18483.7,17467.4,36307.6,20828.3,17787.1,18401.2,20325.6,27028.2,19504.1,19437.2,24139.6,20555.4,19605.2,20274.9,27813.9,21925.1,36381.4,25798.3,26082.4,22235.8,24070.0,29937.8,28799.1,17105.3,21087.1,17321.9,11022.7,18644.3,10116.1,20167.9,18824.4,23631.4,29545.7,16944.9,17303.9,20313.5,22993.4,12172.6,17739.0,23577.6,13988.9,10901.9,62736.0,14809.6,16026.8,21674.6,16787.2,16019.1,20867.0,7305.8,10615.6,11455.8,25631.7,21212.7,11268.7,19405.1,13530.6,17216.9,17617.5,27908.7,20561.3,16724.4,13229.4,11603.3,14229.7,15584.1,50177.7,8582.1,14385.6,10718.6,12373.1,17481.6,18310.4,21861.5,14615.6,12058.4,20677.0,20512.4,13477.8,11381.8,14141.8,14500.2,13589.1,14593.3,14746.8,9544.6,6767.4,9175.0,8640.9,14327.7,10601.7,10851.6,13801.1,21885.5,35100.0,16029.1,17817.7,11009.9,10185.8,13312.9,11643.1,8789.1,11121.6,8614.9,10520.7,13034.6,14110.0,9500.4,9778.5,9603.9,7694.4,12356.6,10067.6,13708.5,10664.6,10457.3,10309.0,10999.1,7454.9,6336.2,25542.9,17298.5,13938.3,12410.6,17323.9,7460.6,12322.1,7469.1,14074.9,8999.9,11977.4,9855.1,16770.3,12607.8,5810.4,8347.8,7319.0,5068.6,121372.1,9317.2,10013.6,12160.8,14477.4,12720.6,7193.9,14695.6,9836.1,8381.3,10600.6,9218.6,8379.7,13172.4,18409.2,9668.3,15541.4,9008.6,13346.5,20670.9,13201.6,8367.9,29561.4,7837.3,11941.7,17243.9,15342.5,11173.6,14989.6,11669.3,14072.1,12009.9,11706.9,16440.4,15101.9,22930.5,13100.4,10737.9,14719.1,9937.4,13674.6,7927.0,9386.6,15133.2,11382.1,10829.9,9765.6,12650.7,8846.9,14491.4,9407.2,6164.8,11544.1,19380.0,13844.9,17974.4,7341.3,8718.4,12449.4,7024.7,18180.1,16075.3,13869.0,12628.2,19982.7,12073.6,18445.6,17859.4,10523.5,16948.4,9398.7,13081.1,8756.6,10914.6,18087.9,32064.9,18500.8,14207.8,8178.1,14727.1,16455.5,13567.9,8620.4,15258.2,18642.9,10317.6,13919.9,15414.3,12248.2,18623.9,8844.6,10588.1,12818.4,9856.1,17718.7,18679.0,15542.3,13375.4,8346.6,11525.9,9674.4,8310.9,21311.6,9990.8,16205.9,9276.7,14340.1,9744.4,11262.4,9638.1,13266.4,11590.7,21533.7,13326.2,13389.0,18866.6,9058.4,13696.4,18072.1,17877.0,17527.1,18089.4,11104.9,7465.0,12179.0,17644.1,18741.7,15272.8,16868.0,17391.6,17993.2,14754.7,26160.9,16588.2,17274.4,11593.2,21260.0,11849.6,12995.9,23375.3,16734.0,15485.9,26895.9,11999.7,19818.6,18664.4,26622.5,23901.5,17006.4,21442.7,22838.9,23224.6,14806.1,12402.5,30822.4,22588.8,32108.2,17239.7,20972.4,40288.6,33356.5,33558.1,22900.1,28201.4,36554.4,34168.2,31754.0,22629.1,26561.4,17795.9,33330.4,36043.9,25726.4,42284.7,34662.4,29288.4,33012.8,62951.6,24972.7,38687.8,36844.1,33868.3,51785.3,86315.7,84265.7,51162.3,65169.9,66570.8,117952.0,172677.3,133718.9,155637.8,208476.2,377229.1],"cum_vol":[107535.7,134330.1,159399.1,184084.4,209714.2,233953.6,268701.6,299571.2,331094.3,356372.1,376592.5,391926.4,415520.0,434606.1,461004.4,495702.4,520582.1,546939.5,573730.6,597176.9,621219.0,634649.6,657219.4,675253.4,692098.5,714708.3,756501.2,778329.2,800861.1,825548.6,857423.1,880004.9,913042.4,935302.4,954709.9,972777.0,994218.8,1009055.2,1023977.4,1036987.0,1054647.4,1071185.4,1088967.4,1122969.8,1146414.3,1163621.1,1199450.1,1218886.1,1238058.8,1254363.8,1275917.6,1290985.3,1317049.9,1365040.7,1404550.1,1431933.5,1452038.1,1475471.0,1493954.7,1511422.1,1547729.8,1568558.1,1586345.2,1604746.4,1625072.0,1652100.2,1671604.4,1691041.6,1715181.2,1735736.6,1755341.8,1775616.6,1803430.6,1825355.7,1861737.1,1887535.4,1913617.7,1935853.5,1959923.5,1989861.3,2018660.4,2035765.6,2056852.8,2074174.7,2085197.4,2103841.7,2113957.8,2134125.6,2152950.0,2176581.4,2206127.1,2223072.0,2240375.9,2260689.4,2283682.8,2295855.4,2313594.4,2337171.9,2351160.8,2362062.6,2424798.6,2439608.3,2455635.1,2477309.7,2494096.9,2510116.1,2530983.1,2538288.9,2548904.4,2560360.2,2585991.9,2607204.6,2618473.4,2637878.4,2651409.1,2668626.0,2686243.5,2714152.2,2734713.5,2751437.9,2764667.4,2776270.6,2790500.4,2806084.4,2856262.1,2864844.2,2879229.9,2889948.5,2902321.6,2919803.2,2938113.6,2959975.1,2974590.7,2986649.1,3007326.1,3027838.4,3041316.2,3052698.0,3066839.8,3081340.0,3094929.1,3109522.4,3124269.2,3133813.8,3140581.2,3149756.2,3158397.1,3172724.8,3183326.5,3194178.1,3207979.2,3229864.7,3264964.7,3280993.9,3298811.6,3309821.5,3320007.3,3333320.2,3344963.3,3353752.4,3364873.9,3373488.8,3384009.5,3397044.1,3411154.1,3420654.5,3430433.0,3440036.9,3447731.3,3460087.9,3470155.4,3483863.9,3494528.6,3504985.9,3515294.9,3526293.9,3533748.9,3540085.1,3565627.9,3582926.4,3596864.7,3609275.3,3626599.1,3634059.7,3646381.8,3653850.9,3667925.9,3676925.7,3688903.1,3698758.3,3715528.6,3728136.4,3733946.7,3742294.5,3749613.5,3754682.1,3876054.2,3885371.4,3895385.1,3907545.9,3922023.2,3934743.9,3941937.7,3956633.4,3966469.5,3974850.8,3985451.4,3994669.9,4003049.6,4016222.1,4034631.3,4044299.6,4059841.0,4068849.6,4082196.1,4102866.9,4116068.5,4124436.4,4153997.7,4161835.0,4173776.7,4191020.6,4206363.1,4217536.6,4232526.2,4244195.5,4258267.6,4270277.5,4281984.4,4298424.8,4313526.6,4336457.1,4349557.6,4360295.5,4375014.6,4384952.0,4398626.6,4406553.6,4415940.2,4431073.4,4442455.5,4453285.4,4463050.9,4475701.6,4484548.6,4499039.9,4508447.1,4514611.9,4526156.0,4545536.0,4559380.9,4577355.2,4584696.5,4593414.9,4605864.3,4612889.0,4631069.1,4647144.4,4661013.4,4673641.6,4693624.3,4705697.9,4724143.5,4742002.9,4752526.4,4769474.8,4778873.5,4791954.6,4800711.2,4811625.8,4829713.7,4861778.6,4880279.4,4894487.2,4902665.4,4917392.5,4933848.0,4947415.9,4956036.2,4971294.4,4989937.3,5000254.9,5014174.8,5029589.1,5041837.3,5060461.1,5069305.8,5079893.9,5092712.4,5102568.4,5120287.1,5138966.1,5154508.4,5167883.8,5176230.4,5187756.3,5197430.6,5205741.6,5227053.2,5237044.0,5253249.9,5262526.6,5276866.6,5286611.1,5297873.5,5307511.6,5320778.1,5332368.8,5353902.5,5367228.7,5380617.7,5399484.4,5408542.8,5422239.1,5440311.2,5458188.2,5475715.4,5493804.7,5504909.6,5512374.6,5524553.6,5542197.8,5560939.5,5576212.3,5593080.3,5610471.9,5628465.1,5643219.8,5669380.6,5685968.9,5703243.3,5714836.5,5736096.5,5747946.1,5760942.1,5784317.4,5801051.4,5816537.3,5843433.1,5855432.9,5875251.5,5893915.9,5920538.4,5944439.9,5961446.2,5982888.9,6005727.8,6028952.4,6043758.5,6056161.0,6086983.4,6109572.2,6141680.4,6158920.1,6179892.5,6220181.1,6253537.6,6287095.6,6309995.7,6338197.1,6374751.5,6408919.7,6440673.7,6463302.9,6489864.3,6507660.1,6540990.6,6577034.5,6602760.9,6645045.6,6679707.9,6708996.3,6742009.1,6804960.6,6829933.4,6868621.1,6905465.3,6939333.6,6991118.9,7077434.6,7161700.3,7212862.6,7278032.4,7344603.2,7462555.2,7635232.5,7768951.4,7924589.1,8133065.4,8510294.4],"abs_move_pct":[0.2723,0.3689,0.5594,0.6064,0.6422,0.6006,0.6892,0.7165,0.7537,0.8041,0.7841,0.8695,0.8794,0.8675,0.8775,0.7723,0.7682,0.7282,0.7254,0.7075,0.6671,0.6328,0.6264,0.626,0.6022,0.5795,0.6349,0.6615,0.6547,0.6278,0.6365,0.6642,0.6064,0.6723,0.7283,0.7457,0.7917,0.8034,0.7966,0.8089,0.7514,0.7356,0.7848,0.7563,0.7472,0.7478,0.7541,0.7737,0.7922,0.7627,0.7586,0.7441,0.7183,0.7457,0.7503,0.7696,0.7418,0.7297,0.7587,0.7437,0.7607,0.7327,0.737,0.7611,0.82,0.843,0.8339,0.8209,0.8876,0.8559,0.847,0.8743,0.825,0.8234,0.7436,0.765,0.7991,0.7919,0.7778,0.7349,0.7836,0.7625,0.7674,0.7546,0.731,0.744,0.7209,0.7417,0.7164,0.7027,0.7159,0.7199,0.7306,0.7621,0.748,0.7181,0.7377,0.7155,0.7329,0.7282,0.7177,0.7384,0.7499,0.7547,0.7667,0.7352,0.7692,0.7566,0.7932,0.7802,0.769,0.753,0.7769,0.7719,0.7689,0.7841,0.8144,0.8119,0.8005,0.8231,0.789,0.8117,0.8154,0.8113,0.7918,0.7846,0.7974,0.8016,0.8111,0.8287,0.8582,0.8522,0.8498,0.8302,0.8229,0.8602,0.855,0.8507,0.8454,0.8552,0.8004,0.8013,0.8056,0.783,0.8092,0.8056,0.786,0.8289,0.8447,0.8508,0.8514,0.8184,0.8488,0.871,0.8661,0.8522,0.8593,0.8782,0.8845,0.9022,0.8854,0.8698,0.8828,0.9049,0.9049,0.8857,0.8997,0.8942,0.902,0.8713,0.8829,0.9007,0.8925,0.8831,0.8895,0.9194,0.93,0.9332,0.9311,0.9175,0.9041,0.8948,0.9139,0.9035,0.9178,0.9162,0.9354,0.9494,0.9671,0.9949,0.9563,0.9641,0.9615,0.9523,0.9659,0.9629,0.9891,1.0131,1.0269,1.0262,0.9954,1.0025,0.9994,1.0303,1.0292,1.0137,1.0153,1.0226,0.996,1.0063,0.9871,0.9833,0.9821,0.9918,1.0226,1.0366,1.0509,1.0714,1.0614,1.0737,1.0586,1.0568,1.0711,1.049,1.054,1.0478,1.0349,1.0671,1.0595,1.0479,1.0352,1.0436,1.0482,1.0387,1.0248,1.0251,1.022,1.0507,1.0489,1.0642,1.0438,1.0354,1.0441,1.0494,1.0444,1.0358,1.0504,1.0514,1.0451,1.0362,1.0271,1.0291,1.0286,1.0228,1.0326,1.0204,1.0078,1.0265,1.0183,1.0439,1.0684,1.0738,1.0677,1.0475,1.0351,1.036,1.04,1.0449,1.0484,1.0147,1.0259,1.0613,1.0877,1.0584,1.0666,1.0805,1.1032,1.1034,1.1139,1.1271,1.1018,1.0764,1.088,1.0808,1.0717,1.0652,1.0793,1.0835,1.096,1.0783,1.0637,1.0698,1.059,1.0678,1.0877,1.0853,1.08,1.114,1.0941,1.1079,1.0961,1.0825,1.08,1.0761,1.0562,1.0627,1.0436,1.0576,1.0382,1.0293,1.0518,1.0485,1.0336,1.0143,1.0327,1.0259,1.0139,1.0264,1.0216,1.0222,1.0139,0.9963,1.0086,1.0199,1.0025,1.0318,1.0291,1.0145,1.0225,1.0581,1.0623,1.0608,1.0769,1.0757,1.069,1.0601,1.0839,1.1191,1.1443,1.1486,1.1662,1.1702,1.1712,1.154,1.1635,1.161,1.1668,1.1755,1.1609,1.1688,1.1587,1.1531,1.1251,1.1116,1.1081,1.0898,1.0808,1.0785,1.0733,1.0822,1.0908,1.0861,1.0799,1.0386,1.0709,1.0676,1.0492,1.0771,1.0641,1.0761,1.0753,1.0647,1.0756,1.1018,1.1013,1.0977,1.0942,1.1002,1.0973,1.0731,1.0251,1.0007,1.0051,1.0493,1.0604,1.0109,1.0249,1.0387,1.0746,1.0195],"open5_vol":209714.2,"days":14,"atr14":0.34797142857142876,"adv14":10071435,"avg_range_pct14":2.47,"prev_close":12.94,"prev_high":13.16,"prev_low":12.73,"high_20d":13.345,"ref_5d_high":13.16,"ref_5d_low":12.0883,"ref_5d_avg_high":12.777,"ref_5d_avg_low":12.4007,"ref_5d_avg_range":0.3763,"sr14":{"levels":[{"lo":12.0883,"hi":12.125,"mid":12.1111,"touches":3,"last_touch_days_ago":3},{"lo":12.35,"hi":12.36,"mid":12.355,"touches":2,"last_touch_days_ago":6},{"lo":12.44,"hi":12.48,"mid":12.4617,"touches":3,"last_touch_days_ago":2},{"lo":12.555,"hi":12.6,"mid":12.582,"touches":5,"last_touch_days_ago":1},{"lo":12.7,"hi":12.77,"mid":12.74,"touches":4,"last_touch_days_ago":0},{"lo":12.885,"hi":12.9,"mid":12.8925,"touches":2,"last_touch_days_ago":8},{"lo":13.0201,"hi":13.09,"mid":13.0425,"touches":4,"last_touch_days_ago":1},{"lo":13.125,"hi":13.21,"mid":13.165,"touches":3,"last_touch_days_ago":0}],"high":13.345,"low":12.0883,"atr":0.348,"sessions":14,"tol":0.087}}