{"symbol":"OSCR","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[151597.6,53736.3,54872.4,55196.1,49731.1,55410.9,61211.5,55206.0,39617.7,49391.4,36073.2,37596.8,26632.9,29052.3,52251.8,44131.8,36933.6,32603.1,34023.6,25528.1,27742.6,33808.8,37401.1,35501.9,42777.8,33105.1,38906.9,21051.8,27189.6,23430.0,35656.4,34901.9,28084.1,39616.0,30727.6,23249.5,29336.3,19676.6,21222.0,20846.9,23151.6,25719.3,20149.9,22747.9,19781.1,27600.3,27243.6,23478.4,30520.6,29897.6,30419.8,32326.8,27287.1,24620.0,30996.7,21913.3,25511.0,25966.2,23942.9,28858.3,25570.1,30631.4,29528.8,32260.6,20086.6,17850.1,26259.5,17423.2,20361.6,18704.6,18432.8,19183.4,29514.6,24286.5,21961.4,18342.1,14189.6,19598.4,24272.9,16619.9,19072.6,20881.7,27065.7,17165.5,25647.5,21774.6,17102.3,21420.2,19341.4,22480.1,21371.1,26866.1,15982.9,16148.6,13092.6,28827.7,16162.8,14381.1,18215.9,25464.1,26575.6,22937.6,14278.6,13311.4,17640.3,17714.3,23716.4,15986.9,16789.8,14147.5,13573.4,22588.8,21990.6,19098.6,13689.4,12194.8,20228.1,20075.5,21283.9,26932.2,23286.7,14423.9,14946.2,13221.7,13908.1,16473.9,25338.5,16650.2,17747.9,16224.2,15239.1,20167.1,13634.9,12870.4,13568.2,18340.0,33432.1,15921.5,25297.2,14110.0,11902.7,10055.2,12286.3,12115.5,13128.2,16315.6,11374.3,11834.6,10036.4,12428.3,11638.7,14883.9,14067.1,14124.7,15299.8,20258.6,13989.1,14487.3,10684.6,13579.4,15389.0,12610.2,10924.6,6387.3,13122.9,13179.3,12756.1,7361.1,10663.6,10259.4,11920.5,14503.4,17148.7,11346.8,9090.3,14822.1,16435.0,16154.8,13155.9,9203.8,11005.4,11002.0,14465.4,9711.0,13739.8,14326.2,10994.1,11005.9,7522.9,12353.9,9727.3,9224.9,15090.2,12409.7,10254.9,19040.2,25459.8,18660.6,10921.2,34398.9,9536.2,31153.4,11004.1,10148.3,12425.9,15427.4,17367.9,10932.1,9702.2,9785.5,10833.1,10422.8,10763.5,12506.1,16437.6,13606.9,13083.3,15639.9,12548.0,16936.2,17195.0,12487.3,12523.9,20388.9,12212.9,14926.1,21747.3,21454.9,16528.0,19501.1,18083.6,19657.6,13909.3,15705.2,15594.0,19342.3,14686.1,15888.3,16436.7,13744.9,15986.0,14747.8,20215.0,17094.1,14724.9,15343.1,14079.1,16743.6,20857.1,11756.4,15437.9,19334.9,12962.4,17606.0,11968.1,11363.5,24772.2,22239.0,14737.6,28869.5,15208.1,15987.7,11827.0,11651.5,12850.6,8389.6,9214.6,20367.4,9305.8,16056.7,14682.4,12002.8,9718.9,10986.0,13007.1,11195.4,13372.6,9193.7,14193.2,12222.4,11330.1,10290.0,10371.7,12805.1,7674.4,9855.9,13123.8,8466.6,17231.9,22116.1,14958.6,16514.4,12735.9,22959.3,12392.1,16688.4,10805.1,10035.6,8448.8,36336.9,8565.1,11578.4,10302.4,10463.4,11356.7,10913.1,8918.9,15582.3,9532.1,14497.9,12850.1,10556.6,13669.5,16012.1,11221.1,10769.7,10969.6,19858.9,13831.3,15656.4,10647.6,15318.5,12788.1,12070.1,14674.4,9308.0,12500.9,11611.8,9651.6,16511.6,16430.6,14025.8,13363.3,13718.3,12469.1,14280.5,11542.8,11336.3,14442.5,15495.8,12366.4,15500.9,13814.6,16914.8,12785.8,18108.9,12983.6,14173.9,21101.8,15312.1,17368.3,16111.4,16422.8,17086.1,14883.9,30487.9,18847.8,17011.2,20306.0,15844.5,23102.1,21051.4,28798.5,16391.0,20804.8,23294.7,20832.4,24826.7,17094.4,18739.9,24188.1,19744.9,16794.8,22485.6,20502.1,22840.6,20946.4,30195.4,17845.5,37991.0,51029.3,45966.1,38319.8,40380.5,51662.6,71788.0,66718.0,91232.3,130700.6,208455.6],"cum_vol":[151597.6,205333.9,260206.3,315402.4,365133.4,420544.4,481755.9,536961.9,576579.6,625971.0,662044.2,699641.0,726273.9,755326.2,807578.0,851709.8,888643.4,921246.5,955270.1,980798.2,1008540.9,1042349.6,1079750.8,1115252.6,1158030.4,1191135.6,1230042.4,1251094.2,1278283.9,1301713.9,1337370.3,1372272.2,1400356.4,1439972.4,1470700.0,1493949.5,1523285.8,1542962.4,1564184.4,1585031.3,1608182.9,1633902.1,1654052.1,1676799.9,1696581.0,1724181.3,1751424.9,1774903.2,1805423.8,1835321.4,1865741.1,1898067.9,1925355.0,1949975.0,1980971.7,2002885.0,2028396.0,2054362.2,2078305.1,2107163.4,2132733.6,2163365.0,2192893.8,2225154.4,2245241.0,2263091.1,2289350.6,2306773.9,2327135.5,2345840.1,2364272.9,2383456.3,2412970.9,2437257.4,2459218.8,2477560.9,2491750.6,2511348.9,2535621.9,2552241.8,2571314.4,2592196.1,2619261.9,2636427.4,2662074.9,2683849.4,2700951.7,2722371.9,2741713.4,2764193.4,2785564.6,2812430.6,2828413.5,2844562.1,2857654.8,2886482.5,2902645.3,2917026.4,2935242.4,2960706.5,2987282.1,3010219.7,3024498.4,3037809.7,3055450.0,3073164.3,3096880.7,3112867.6,3129657.4,3143804.9,3157378.4,3179967.1,3201957.7,3221056.3,3234745.7,3246940.5,3267168.6,3287244.1,3308528.0,3335460.2,3358746.9,3373170.8,3388117.0,3401338.7,3415246.8,3431720.7,3457059.2,3473709.4,3491457.3,3507681.5,3522920.6,3543087.7,3556722.6,3569592.9,3583161.1,3601501.1,3634933.3,3650854.8,3676152.0,3690262.0,3702164.7,3712219.9,3724506.2,3736621.7,3749749.9,3766065.6,3777439.9,3789274.4,3799310.9,3811739.1,3823377.9,3838261.7,3852328.9,3866453.6,3881753.4,3902011.9,3916001.1,3930488.4,3941172.9,3954752.3,3970141.3,3982751.5,3993676.1,4000063.4,4013186.4,4026365.6,4039121.7,4046482.8,4057146.4,4067405.7,4079326.2,4093829.6,4110978.3,4122325.1,4131415.4,4146237.4,4162672.4,4178827.2,4191983.1,4201186.9,4212192.2,4223194.2,4237659.6,4247370.6,4261110.4,4275436.6,4286430.8,4297436.7,4304959.6,4317313.5,4327040.8,4336265.6,4351355.9,4363765.6,4374020.5,4393060.7,4418520.5,4437181.1,4448102.3,4482501.2,4492037.4,4523190.8,4534194.9,4544343.2,4556769.1,4572196.5,4589564.4,4600496.5,4610198.7,4619984.2,4630817.4,4641240.1,4652003.6,4664509.7,4680947.4,4694554.2,4707637.5,4723277.4,4735825.4,4752761.6,4769956.6,4782443.9,4794967.9,4815356.8,4827569.6,4842495.8,4864243.1,4885697.9,4902225.9,4921727.1,4939810.7,4959468.3,4973377.6,4989082.8,5004676.8,5024019.1,5038705.2,5054593.5,5071030.2,5084775.1,5100761.1,5115508.9,5135723.9,5152818.0,5167542.9,5182886.0,5196965.1,5213708.6,5234565.7,5246322.1,5261760.0,5281094.9,5294057.2,5311663.2,5323631.3,5334994.8,5359767.0,5382006.0,5396743.6,5425613.1,5440821.2,5456808.9,5468635.9,5480287.4,5493138.0,5501527.6,5510742.2,5531109.6,5540415.4,5556472.1,5571154.4,5583157.2,5592876.1,5603862.1,5616869.3,5628064.7,5641437.4,5650631.1,5664824.3,5677046.6,5688376.7,5698666.7,5709038.4,5721843.6,5729517.9,5739373.9,5752497.6,5760964.3,5778196.2,5800312.3,5815270.9,5831785.4,5844521.2,5867480.5,5879872.6,5896560.9,5907366.0,5917401.6,5925850.4,5962187.3,5970752.4,5982330.8,5992633.1,6003096.5,6014453.2,6025366.3,6034285.1,6049867.4,6059399.5,6073897.4,6086747.5,6097304.1,6110973.6,6126985.7,6138206.9,6148976.6,6159946.2,6179805.1,6193636.4,6209292.9,6219940.5,6235259.0,6248047.1,6260117.3,6274791.6,6284099.6,6296600.6,6308212.4,6317863.9,6334375.6,6350806.2,6364832.0,6378195.3,6391913.6,6404382.6,6418663.1,6430205.9,6441542.2,6455984.7,6471480.5,6483846.9,6499347.7,6513162.4,6530077.1,6542862.9,6560971.9,6573955.5,6588129.4,6609231.1,6624543.2,6641911.5,6658022.9,6674445.7,6691531.9,6706415.7,6736903.6,6755751.4,6772762.6,6793068.6,6808913.1,6832015.1,6853066.5,6881865.0,6898256.0,6919060.8,6942355.5,6963187.9,6988014.6,7005109.0,7023848.9,7048037.1,7067782.0,7084576.8,7107062.4,7127564.5,7150405.1,7171351.5,7201546.9,7219392.4,7257383.4,7308412.6,7354378.8,7392698.6,7433079.1,7484741.6,7556529.6,7623247.6,7714479.9,7845180.5,8053636.1],"abs_move_pct":[0.8482,0.9829,0.9991,1.0307,1.0149,1.0622,1.2228,1.2123,1.2277,1.2275,1.2376,1.2299,1.3034,1.3495,1.4026,1.4139,1.4566,1.5617,1.576,1.5249,1.4549,1.4831,1.5695,1.6519,1.6247,1.6824,1.6452,1.6682,1.7618,1.7115,1.6764,1.8132,1.8505,1.9971,1.9325,1.9073,1.9904,2.0831,1.9805,2.0341,1.9605,2.0629,2.0303,2.1019,2.1203,2.175,2.2826,2.3359,2.3643,2.3812,2.4453,2.3806,2.2806,2.3419,2.3661,2.3363,2.3317,2.4356,2.3873,2.4193,2.4073,2.4638,2.4714,2.4575,2.4241,2.4104,2.4602,2.4846,2.4899,2.4941,2.4416,2.4275,2.4561,2.4288,2.4411,2.4993,2.5942,2.5709,2.6175,2.5724,2.6537,2.6377,2.5701,2.608,2.5783,2.6154,2.6152,2.6234,2.5671,2.5544,2.5624,2.5381,2.4294,2.5228,2.5301,2.4949,2.5625,2.5514,2.5285,2.5479,2.582,2.5478,2.5456,2.5122,2.5854,2.5459,2.5144,2.4982,2.4564,2.4113,2.4132,2.3766,2.4154,2.4081,2.4415,2.4637,2.5171,2.588,2.5713,2.6217,2.5523,2.5107,2.5314,2.5023,2.603,2.5756,2.5476,2.5523,2.6441,2.6728,2.6253,2.5799,2.6167,2.5753,2.5506,2.6136,2.6084,2.6027,2.5926,2.5871,2.5672,2.5739,2.5472,2.5613,2.5486,2.5225,2.5387,2.5796,2.6018,2.5866,2.5908,2.6337,2.6485,2.671,2.6832,2.7073,2.6936,2.6067,2.6262,2.6063,2.6038,2.5688,2.5678,2.6065,2.6166,2.613,2.5621,2.5566,2.561,2.5632,2.5099,2.5755,2.6244,2.6202,2.6523,2.661,2.5817,2.548,2.5682,2.5965,2.5173,2.5526,2.4865,2.5215,2.5635,2.5768,2.6061,2.6187,2.6077,2.6165,2.6583,2.5729,2.5888,2.5942,2.5959,2.6176,2.6499,2.6463,2.6841,2.6955,2.6697,2.6579,2.761,2.7601,2.7487,2.7693,2.8249,2.8528,2.8497,2.8577,2.8007,2.7828,2.803,2.8169,2.864,2.8651,2.8518,2.8767,2.8865,2.8878,2.883,2.8947,2.9539,2.95,2.9982,2.9909,3.0158,3.0498,3.0632,3.0865,3.1915,3.1471,3.1827,3.2601,3.2953,3.2699,3.1704,3.1322,3.1121,3.0996,3.1421,3.0055,3.0593,3.0654,3.0861,3.1112,3.0997,3.1002,3.0494,3.047,3.0745,3.0718,3.0739,3.0813,3.0753,3.0587,3.0721,3.0622,3.0319,3.0832,3.0963,3.1077,3.0744,3.1188,3.0827,3.1194,3.1364,3.1695,3.1433,3.1129,3.1092,3.0947,3.0784,3.0534,3.0626,2.9931,2.9811,2.9755,2.9984,2.9481,2.911,2.94,2.951,2.9627,2.9549,2.9405,2.9373,2.9499,3.0002,2.9832,3.0172,3.0677,3.1098,3.0716,3.0845,3.0804,3.029,3.0615,3.0662,3.02,2.984,3.0001,2.9917,2.9191,2.8664,2.8658,2.82,2.8605,2.8737,2.8454,2.8876,2.8931,2.8672,2.9047,2.852,2.9296,2.9402,2.9843,2.9742,2.9413,2.9451,2.9709,2.9956,3.0284,3.0522,3.0582,3.0727,3.1259,3.1362,3.1557,3.1778,3.1766,3.2349,3.1851,3.2249,3.27,3.2571,3.2596,3.2777,3.2728,3.2501,3.2623,3.2433,3.2303,3.2224,3.1894,3.1728,3.155,3.2359,3.2128,3.1946,3.1994,3.2306,3.1985,3.1659,3.1783,3.2041,3.201,3.1701,3.2,3.2207,3.0708,3.067,3.0739,3.1248,3.1146,3.1132,3.1391,3.1122,3.1084,3.1158,3.1602,3.1793,3.2214,3.2242,3.2463,3.2839,3.271,3.2554,3.2558,3.3002,3.2634,3.2265,3.2971,3.3044,3.2683,3.2796,3.2746,3.2928,3.2784],"open5_vol":365133.4,"days":14,"atr14":1.0335499999999997,"adv14":9018729,"avg_range_pct14":6.175,"prev_close":13.8,"prev_high":14.1899,"prev_low":13.77,"high_20d":18.27,"ref_5d_high":15.1,"ref_5d_low":13.77,"ref_5d_avg_high":14.658,"ref_5d_avg_low":14.056,"ref_5d_avg_range":0.602,"sr14":{"levels":[{"lo":13.77,"hi":13.96,"mid":13.8733,"touches":3,"last_touch_days_ago":0},{"lo":14.1899,"hi":14.35,"mid":14.2433,"touches":3,"last_touch_days_ago":0},{"lo":14.47,"hi":14.68,"mid":14.575,"touches":2,"last_touch_days_ago":2},{"lo":14.8,"hi":14.97,"mid":14.885,"touches":2,"last_touch_days_ago":1},{"lo":15.95,"hi":16.045,"mid":15.9975,"touches":2,"last_touch_days_ago":9},{"lo":16.255,"hi":16.3901,"mid":16.309,"touches":5,"last_touch_days_ago":5},{"lo":16.6,"hi":16.76,"mid":16.6667,"touches":3,"last_touch_days_ago":7},{"lo":17.12,"hi":17.26,"mid":17.19,"touches":2,"last_touch_days_ago":6},{"lo":17.38,"hi":17.53,"mid":17.455,"touches":2,"last_touch_days_ago":10},{"lo":17.68,"hi":17.8,"mid":17.74,"touches":2,"last_touch_days_ago":8}],"high":17.9799,"low":13.77,"atr":1.0335,"sessions":14,"tol":0.2584}}