{"symbol":"OFAL","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[13924.3,23388.3,8721.7,7789.0,3557.8,6501.7,4014.3,5969.0,762.3,2389.7,1451.5,541.7,1361.0,5483.7,5866.5,3358.8,8168.5,4407.5,6043.5,879.0,4690.2,7084.8,5450.2,5629.0,4874.7,18519.2,5005.7,8575.2,6097.3,3987.7,3631.5,5254.2,7741.2,5637.0,5716.8,3171.3,5537.7,1076.2,1181.5,8070.8,5234.0,3276.5,6089.7,8621.2,1202.3,1890.7,3998.7,1250.7,1885.5,2262.2,2870.3,16660.8,13690.0,2304.3,712.2,3204.2,7516.8,5431.7,4091.8,2329.3,2703.2,2828.8,2541.8,4262.5,1171.0,8479.0,1220.7,976.0,1645.2,5255.0,3933.3,4258.0,2206.3,819.2,2143.5,738.7,1426.7,1999.2,1217.3,888.7,4611.3,1005.0,577.7,504.0,17345.5,913.0,1065.5,247.2,356.5,1895.3,1481.5,2224.2,291.0,442.7,2761.0,2761.8,3146.5,429.3,1410.7,621.3,81983.3,6751.3,3894.5,64.3,205.0,639.3,32558.7,29466.2,17323.8,15175.8,7457.5,7638.2,10432.0,5446.7,4993.5,7279.2,3329.7,15603.7,6055.5,10957.8,3222.8,1669.5,1561.0,187.0,33246.2,21476.7,16525.3,3976.0,10891.2,4398.8,1733.2,19605.8,36919.8,503.7,263.7,799.7,802.5,16249.7,23235.7,685.8,686.0,736.3,1007.5,48134.8,21584.8,4977.0,497.0,1020.0,103.5,370.0,239.0,56.2,1165.0,387.7,34955.3,35560.2,29100.7,23547.0,11806.8,9757.3,22544.3,18648.7,18707.8,16658.5,33674.5,20576.2,20688.7,15494.2,13678.7,10376.7,14688.8,10453.5,9537.3,23208.2,10783.2,10845.0,9400.0,16769.2,10406.2,15435.2,12980.3,7666.0,7592.7,2392.5,4991.5,3245.2,3934.5,14077.7,23679.7,1898.0,1075.7,10951.7,1471.7,1710.5,3444.0,2613.5,461.7,1373.8,2808.8,30759.5,18335.0,13206.3,10138.8,5855.2,16944.5,7611.5,6717.0,4784.5,10608.7,12750.2,17021.0,11644.0,7834.8,6908.7,6361.7,4713.2,11053.2,2249.3,7014.3,2582.0,6015.3,4230.7,2399.2,4480.0,2988.8,1641.2,4431.8,12220.2,20321.5,6993.8,16399.0,25570.5,1168.8,24595.0,7283.5,4714.8,376.5,818.0,2533.5,7460.7,15862.5,9912.3,2458.8,2972.3,9638.5,4291.5,5957.3,5733.2,3229.2,1436.2,3428.3,3759.3,1940.2,1588.8,1211.7,2724.0,2051.5,4775.5,2770.3,2525.2,7846.2,3861.0,4775.8,4157.8,6244.7,1548.7,3137.8,8365.0,1759.8,2356.7,16319.0,6374.2,2171.2,8477.7,7816.2,12227.5,12596.5,9320.3,1123.7,20384.7,13250.3,11920.5,4629.3,17253.7,1562.3,14807.7,12312.7,8717.7,1063.0,19326.2,12849.7,17095.0,17752.2,9500.5,6587.0,13272.0,10401.5,7939.7,39364.5,3600.3,7086.5,5826.0,8154.0,3341.0,5160.5,1283.2,1121.5,7227.2,19148.5,15816.2,5404.5,3456.0,2738.0,11559.0,4873.7,1175.3,2801.7,2508.0,907.5,1460.8,7373.5,2907.2,819.7,1265.3,1173.2,3578.3,976.5,137.7,4603.3,990.0,3267.3,298.2,1584.5,2173.0,1502.3,5844.5,2661.2,2203.5,9108.0,965.0,3030.7,6424.8,6109.5,3232.7,1095.7,1154.2,504.8,207.7,663.8,292.5,510.0,327.5,1777.3,968.8,1629.8,1089.0,2165.5,1855.8,731.7,694.7,1339.5,1990.3,902.5,1591.7,1052.8,1419.2,357.0,1057.8,1081.8,7700.7,1772.8,3600.8,246.0,2415.2,6330.7,1568.8,7712.0,4485.3,3225.0,969.0,1451.3,2026.0,11469.0,9655.0,2563.0,1778.3,4214.8,2219.2,7571.8,15927.8],"cum_vol":[13924.3,37312.7,46034.3,53823.3,57381.2,63882.8,67897.2,73866.2,74628.5,77018.2,78469.7,79011.3,80372.3,85856.0,91722.5,95081.3,103249.8,107657.3,113700.8,114579.8,119270.0,126354.8,131805.0,137434.0,142308.7,160827.8,165833.5,174408.7,180506.0,184493.7,188125.2,193379.3,201120.5,206757.5,212474.3,215645.7,221183.3,222259.5,223441.0,231511.8,236745.8,240022.3,246112.0,254733.2,255935.5,257826.2,261824.8,263075.5,264961.0,267223.2,270093.5,286754.3,300444.3,302748.7,303460.8,306665.0,314181.8,319613.5,323705.3,326034.7,328737.8,331566.7,334108.5,338371.0,339542.0,348021.0,349241.7,350217.7,351862.8,357117.8,361051.2,365309.2,367515.5,368334.7,370478.2,371216.8,372643.5,374642.7,375860.0,376748.7,381360.0,382365.0,382942.7,383446.7,400792.2,401705.2,402770.7,403017.8,403374.3,405269.7,406751.2,408975.3,409266.3,409709.0,412470.0,415231.8,418378.3,418807.7,420218.3,420839.7,502823.0,509574.3,513468.8,513533.2,513738.2,514377.5,546936.2,576402.3,593726.2,608902.0,616359.5,623997.7,634429.7,639876.3,644869.8,652149.0,655478.7,671082.3,677137.8,688095.7,691318.5,692988.0,694549.0,694736.0,727982.2,749458.8,765984.2,769960.2,780851.3,785250.2,786983.3,806589.2,843509.0,844012.7,844276.3,845076.0,845878.5,862128.2,885363.8,886049.7,886735.7,887472.0,888479.5,936614.3,958199.2,963176.2,963673.2,964693.2,964796.7,965166.7,965405.7,965461.8,966626.8,967014.5,1001969.8,1037530.0,1066630.7,1090177.7,1101984.5,1111741.8,1134286.2,1152934.8,1171642.7,1188301.2,1221975.7,1242551.8,1263240.5,1278734.7,1292413.3,1302790.0,1317478.8,1327932.3,1337469.7,1360677.8,1371461.0,1382306.0,1391706.0,1408475.2,1418881.3,1434316.5,1447296.8,1454962.8,1462555.5,1464948.0,1469939.5,1473184.7,1477119.2,1491196.8,1514876.5,1516774.5,1517850.2,1528801.8,1530273.5,1531984.0,1535428.0,1538041.5,1538503.2,1539877.0,1542685.8,1573445.3,1591780.3,1604986.7,1615125.5,1620980.7,1637925.2,1645536.7,1652253.7,1657038.2,1667646.8,1680397.0,1697418.0,1709062.0,1716896.8,1723805.5,1730167.2,1734880.3,1745933.5,1748182.8,1755197.2,1757779.2,1763794.5,1768025.2,1770424.3,1774904.3,1777893.2,1779534.3,1783966.2,1796186.3,1816507.8,1823501.7,1839900.7,1865471.2,1866640.0,1891235.0,1898518.5,1903233.3,1903609.8,1904427.8,1906961.3,1914422.0,1930284.5,1940196.8,1942655.7,1945628.0,1955266.5,1959558.0,1965515.3,1971248.5,1974477.7,1975913.8,1979342.2,1983101.5,1985041.7,1986630.5,1987842.2,1990566.2,1992617.7,1997393.2,2000163.5,2002688.7,2010534.8,2014395.8,2019171.7,2023329.5,2029574.2,2031122.8,2034260.7,2042625.7,2044385.5,2046742.2,2063061.2,2069435.3,2071606.5,2080084.2,2087900.3,2100127.8,2112724.3,2122044.7,2123168.3,2143553.0,2156803.3,2168723.8,2173353.2,2190606.8,2192169.2,2206976.8,2219289.5,2228007.2,2229070.2,2248396.3,2261246.0,2278341.0,2296093.2,2305593.7,2312180.7,2325452.7,2335854.2,2343793.8,2383158.3,2386758.7,2393845.2,2399671.2,2407825.2,2411166.2,2416326.7,2417609.8,2418731.3,2425958.5,2445107.0,2460923.2,2466327.7,2469783.7,2472521.7,2484080.7,2488954.3,2490129.7,2492931.3,2495439.3,2496346.8,2497807.7,2505181.2,2508088.3,2508908.0,2510173.3,2511346.5,2514924.8,2515901.3,2516039.0,2520642.3,2521632.3,2524899.7,2525197.8,2526782.3,2528955.3,2530457.7,2536302.2,2538963.3,2541166.8,2550274.8,2551239.8,2554270.5,2560695.3,2566804.8,2570037.5,2571133.2,2572287.3,2572792.2,2572999.8,2573663.7,2573956.2,2574466.2,2574793.7,2576571.0,2577539.8,2579169.7,2580258.7,2582424.2,2584280.0,2585011.7,2585706.3,2587045.8,2589036.2,2589938.7,2591530.3,2592583.2,2594002.3,2594359.3,2595417.2,2596499.0,2604199.7,2605972.5,2609573.3,2609819.3,2612234.5,2618565.2,2620134.0,2627846.0,2632331.3,2635556.3,2636525.3,2637976.7,2640002.7,2651471.7,2661126.7,2663689.7,2665468.0,2669682.8,2671902.0,2679473.8,2695401.7],"abs_move_pct":[1.7409,1.5031,1.7952,1.5099,2.0092,2.0509,2.8063,2.8524,2.7431,1.9558,2.9002,2.1422,2.1422,2.7727,2.476,2.7625,2.5177,1.9254,2.2589,2.3443,3.4132,3.7027,4.2306,4.4449,4.1927,4.6947,4.6183,4.8675,4.7524,4.1177,4.5434,4.6701,4.9562,4.5601,4.9715,4.7214,4.9497,4.9304,4.9638,4.9029,4.7903,3.7753,3.6366,3.7618,3.8417,4.0906,2.956,3.3353,3.59,3.7617,3.8153,4.5297,6.1046,4.9856,5.2162,5.0955,4.4763,5.1885,5.3318,5.3368,4.653,5.2662,4.4143,4.5199,4.5229,4.936,4.4571,5.1206,4.3923,4.8085,4.4446,4.76,4.5619,4.3726,4.5886,4.5871,5.1531,5.4406,5.4798,5.3352,4.4728,4.4745,4.8809,4.6771,5.4423,5.1548,5.2387,5.0137,5.2693,5.1484,5.2558,4.7923,4.8544,4.8809,4.9127,4.8907,4.7174,5.328,5.7078,5.5418,6.8651,7.0016,6.825,6.9463,6.7557,6.4861,8.3549,9.1253,9.5465,8.9049,10.2116,9.2817,9.6721,9.695,9.6351,9.8446,10.2333,11.5772,12.6651,12.7875,13.3701,13.2815,12.9993,12.9111,14.487,16.4363,17.6109,17.5156,17.6112,16.3463,16.2335,19.1295,22.0659,21.8824,22.1224,22.2432,21.734,21.8647,25.3527,25.467,25.6575,25.7194,25.6269,29.9425,24.2567,23.818,23.6344,24.1569,23.8096,23.8762,24.1594,24.3677,24.576,23.8848,18.7472,18.6346,20.8774,19.8886,20.5491,20.9152,20.2877,22.6352,21.8761,22.5398,25.3106,24.5486,23.7139,22.5883,22.1528,22.253,22.7994,23.3217,23.2682,21.4883,21.2974,21.2664,21.2836,19.6014,21.2905,21.3607,18.694,18.921,19.0186,19.2256,19.5614,19.1739,19.1724,18.4608,15.5311,15.7059,15.4272,15.1331,15.1499,14.838,14.3094,14.2489,14.3198,14.5051,13.9337,11.022,11.2941,10.5266,11.1527,11.4804,12.6907,12.9634,12.0489,12.0072,11.4243,11.3936,12.0846,12.2296,10.9064,10.986,10.9373,10.8174,11.1115,10.4796,10.5477,10.7169,10.6559,11.2537,10.9585,11.256,11.534,11.2632,11.8132,11.1506,11.4086,11.0376,11.163,11.3277,11.3841,8.8285,8.3591,8.8545,9.1736,9.089,9.0509,8.3964,7.8961,7.1557,7.1337,6.9612,7.6628,7.9954,8.4121,8.7456,8.4159,8.2395,9.4365,8.7735,9.1655,8.6779,8.7142,8.5456,9.9077,10.3643,9.1702,9.7919,10.7178,10.4147,10.109,9.1752,9.9311,10.3766,9.8313,9.737,9.4387,9.9898,9.3385,9.0865,10.3423,8.9783,9.6504,9.1994,8.2651,7.7439,8.2241,7.2503,6.6321,6.5054,6.2127,6.1589,5.9105,5.9686,5.8568,6.0432,6.1141,5.6815,6.6376,6.9015,6.1954,6.2261,6.241,6.7359,6.1935,6.0619,6.0879,6.0374,6.0655,6.2242,7.785,7.79,7.2095,7.2058,7.9109,6.6713,5.6523,5.2256,5.8207,5.5777,5.3637,5.1518,5.2317,5.5672,5.0335,5.2051,4.9923,4.8282,5.2013,5.6944,5.7876,6.0052,5.8749,5.5914,5.7299,5.3965,4.5446,4.858,4.6723,4.3806,4.2742,4.5399,4.3185,4.079,3.8405,3.8283,3.4129,3.7003,3.7301,3.9009,4.0705,4.029,4.4283,4.2341,4.522,4.5448,3.7964,3.7651,3.9788,4.164,4.3855,4.4582,4.0376,4.6475,4.9697,4.9239,5.1964,5.2026,4.6743,5.3057,5.5921,5.7588,5.099,5.4173,5.4203,5.8131,5.6034,6.0027,6.0715,5.6599,5.7653,5.4383,5.2919,5.2752,5.7524,5.6635,5.6045,5.8123,5.9581,5.9963,5.5921,5.868,5.8367,5.8654,5.7367,5.8401,5.5929,4.743],"open5_vol":57381.2,"days":6,"atr14":1.1155,"adv14":2748442,"avg_range_pct14":46.785,"prev_close":5.2,"prev_high":5.3,"prev_low":4.9001,"high_20d":9.79,"ref_5d_high":7.39,"ref_5d_low":4.45,"ref_5d_avg_high":5.8256,"ref_5d_avg_low":4.7101,"ref_5d_avg_range":1.1155,"sr14":{"levels":[{"lo":4.45,"hi":4.7002,"mid":4.5834,"touches":3,"last_touch_days_ago":2},{"lo":4.9,"hi":4.9001,"mid":4.9001,"touches":2,"last_touch_days_ago":0},{"lo":5.2,"hi":5.3,"mid":5.25,"touches":2,"last_touch_days_ago":0},{"lo":5.4878,"hi":5.75,"mid":5.6189,"touches":2,"last_touch_days_ago":1}],"high":9.79,"low":3.75,"atr":1.1155,"sessions":6,"tol":0.2789}}