{"symbol":"NXE","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[150537.6,64241.1,31792.6,18294.1,33117.6,32242.3,28113.2,23901.1,21177.6,27613.3,32468.5,35530.6,17215.6,26459.5,24011.4,30701.9,27327.9,29494.0,19176.3,25337.9,20012.0,25115.5,25438.0,20189.7,18899.6,21179.7,23875.4,19388.4,13519.4,27772.1,23357.0,24487.4,17006.9,15829.1,17316.4,33306.0,23034.1,32730.5,28577.3,17056.9,22200.6,19665.9,15839.7,19473.4,19616.4,16767.6,26971.0,18128.3,22785.9,12129.4,12727.8,19647.5,23722.6,16596.8,19067.4,30288.1,16627.6,24008.1,19433.3,17171.2,25067.1,33258.8,18274.0,23510.1,34075.9,38077.6,22548.1,26378.0,30017.9,23504.5,27181.0,22514.3,15082.9,22832.2,14941.9,23488.4,23450.9,27868.5,28263.1,25762.6,32386.8,40623.4,19014.3,27918.6,28208.4,29560.9,24332.4,18678.0,22783.7,24166.9,33316.1,13105.0,18197.1,20910.6,14687.7,21659.9,25341.0,19948.0,16043.6,14831.4,21068.2,35980.1,16236.4,14733.6,26809.2,29986.9,20222.6,15288.8,15469.3,38227.1,19007.4,47485.9,31074.4,23924.2,19790.1,27457.5,31509.2,20334.1,22740.9,25094.4,24635.7,32316.6,28431.7,18303.4,20001.9,20818.1,23540.5,35357.2,16448.1,36978.8,17505.9,14204.6,13326.6,17637.9,13836.9,28161.0,14839.2,11368.1,17374.2,8419.9,25767.8,13471.4,27805.6,11260.5,7915.0,20705.9,13719.9,13777.5,10553.5,17255.9,29578.0,37055.7,11166.6,13539.1,19951.9,13029.1,10775.3,20204.5,23292.8,16710.0,15139.4,74163.9,16461.1,11327.1,19178.9,13809.3,8369.1,10485.5,11702.3,25634.4,14271.6,12480.4,11340.3,9950.3,11620.0,11900.5,16287.4,23767.2,17883.9,17891.2,16232.8,19499.1,8962.9,19073.4,8219.5,9628.7,15209.9,8640.1,17366.3,12254.9,15863.1,11045.0,22727.3,28376.7,11036.0,16783.1,33737.9,23240.7,24934.7,5728.7,8839.1,12044.9,25327.9,25031.6,13563.4,16781.6,18381.9,10674.4,5699.9,13230.2,13071.4,31563.4,21591.3,12974.9,12070.6,7709.2,10684.7,26224.1,10998.9,8865.5,17740.3,10587.9,14922.1,17314.9,22211.0,22482.4,27330.4,14269.4,22402.4,35121.0,23715.9,15619.6,12208.4,11634.1,35145.9,16884.6,17709.4,24381.6,14530.5,23414.8,17060.4,11195.9,8512.1,13906.3,16308.9,10130.3,14663.6,15033.5,7094.1,13577.8,11404.8,7709.4,10157.3,20187.5,12797.1,9483.5,14003.9,16549.9,17367.1,17372.9,13019.9,16363.8,8261.4,10126.1,8699.1,12990.8,15878.1,23742.4,8433.5,14265.1,10120.4,10890.9,6765.0,17865.3,21585.9,10455.9,9343.6,9939.7,19439.4,20753.4,21622.1,14448.1,10150.8,10581.9,11452.8,7318.7,15860.8,10789.5,11684.9,12609.4,24005.3,10602.9,17107.1,9922.6,9645.9,15230.9,15843.9,19763.6,21988.2,6177.7,15576.1,17808.9,20890.4,10161.4,17361.9,22868.7,6682.6,23424.6,18150.9,16294.5,27725.4,14386.4,14501.3,8687.5,16510.9,22237.9,24781.9,12981.6,10490.2,18783.9,13973.1,12668.4,13955.6,8672.7,14800.4,24553.5,8307.3,12555.5,7941.6,15912.2,13811.8,10682.8,6354.9,5925.5,11707.9,24966.7,20218.8,29198.4,16451.4,20329.4,28165.6,17334.2,12313.3,17435.0,9168.5,21004.9,41820.8,10843.1,7450.4,30181.6,26008.7,20276.8,8452.1,7330.4,52382.2,23557.6,20974.4,13720.9,20434.0,18850.1,19833.1,21208.1,19086.4,14931.6,12200.9,17262.7,13813.4,18316.0,11651.7,18501.2,38853.7,34828.0,26497.3,19072.9,27100.9,41213.9,30935.9,32303.9,22278.1,43096.5,80934.9,46336.7,50575.8,47007.7,50049.1,51948.9,42260.6,63419.6,170605.9,173148.6],"cum_vol":[150537.6,214778.7,246571.3,264865.4,297983.0,330225.3,358338.5,382239.6,403417.2,431030.5,463499.0,499029.6,516245.1,542704.6,566716.1,597417.9,624745.8,654239.8,673416.1,698753.9,718765.9,743881.4,769319.4,789509.1,808408.8,829588.5,853463.9,872852.4,886371.7,914143.9,937500.9,961988.3,978995.1,994824.2,1012140.6,1045446.6,1068480.7,1101211.2,1129788.5,1146845.4,1169046.0,1188711.9,1204551.6,1224025.0,1243641.4,1260409.0,1287380.0,1305508.3,1328294.1,1340423.5,1353151.3,1372798.8,1396521.4,1413118.2,1432185.6,1462473.6,1479101.3,1503109.4,1522542.7,1539713.9,1564781.0,1598039.8,1616313.8,1639823.9,1673899.8,1711977.4,1734525.5,1760903.5,1790921.4,1814425.9,1841606.9,1864121.2,1879204.1,1902036.3,1916978.2,1940466.6,1963917.5,1991786.0,2020049.1,2045811.6,2078198.4,2118821.8,2137836.1,2165754.7,2193963.1,2223524.1,2247856.4,2266534.4,2289318.1,2313485.0,2346801.1,2359906.1,2378103.2,2399013.8,2413701.5,2435361.4,2460702.4,2480650.4,2496694.1,2511525.4,2532593.6,2568573.7,2584810.1,2599543.7,2626352.9,2656339.8,2676562.4,2691851.1,2707320.4,2745547.5,2764554.9,2812040.7,2843115.1,2867039.3,2886829.4,2914286.9,2945796.1,2966130.2,2988871.1,3013965.5,3038601.2,3070917.9,3099349.6,3117653.0,3137654.9,3158473.0,3182013.5,3217370.7,3233818.8,3270797.6,3288303.5,3302508.1,3315834.6,3333472.6,3347309.4,3375470.4,3390309.6,3401677.7,3419051.9,3427471.9,3453239.6,3466711.0,3494516.6,3505777.1,3513692.1,3534398.1,3548118.0,3561895.5,3572449.0,3589704.9,3619282.9,3656338.6,3667505.2,3681044.3,3700996.1,3714025.2,3724800.5,3745005.0,3768297.8,3785007.8,3800147.1,3874311.0,3890772.1,3902099.3,3921278.1,3935087.4,3943456.5,3953942.0,3965644.3,3991278.6,4005550.2,4018030.6,4029370.9,4039321.2,4050941.2,4062841.7,4079129.1,4102896.3,4120780.1,4138671.4,4154904.1,4174403.3,4183366.1,4202439.5,4210659.0,4220287.7,4235497.6,4244137.8,4261504.1,4273758.9,4289622.1,4300667.1,4323394.4,4351771.1,4362807.1,4379590.1,4413328.1,4436568.8,4461503.5,4467232.2,4476071.4,4488116.3,4513444.1,4538475.7,4552039.1,4568820.7,4587202.6,4597877.0,4603576.9,4616807.1,4629878.4,4661441.8,4683033.1,4696008.0,4708078.6,4715787.8,4726472.5,4752696.6,4763695.5,4772561.0,4790301.3,4800889.2,4815811.4,4833126.2,4855337.2,4877819.6,4905150.0,4919419.4,4941821.7,4976942.7,5000658.6,5016278.1,5028486.5,5040120.6,5075266.4,5092151.1,5109860.4,5134242.1,5148772.6,5172187.4,5189247.7,5200443.6,5208955.7,5222862.0,5239170.9,5249301.1,5263964.7,5278998.2,5286092.3,5299670.1,5311074.9,5318784.3,5328941.6,5349129.1,5361926.2,5371409.7,5385413.6,5401963.6,5419330.6,5436703.6,5449723.4,5466087.2,5474348.6,5484474.6,5493173.8,5506164.6,5522042.6,5545785.1,5554218.6,5568483.6,5578604.0,5589494.9,5596259.9,5614125.2,5635711.1,5646166.9,5655510.5,5665450.2,5684889.6,5705642.9,5727265.0,5741713.1,5751863.9,5762445.8,5773898.6,5781217.3,5797078.1,5807867.6,5819552.5,5832161.9,5856167.2,5866770.1,5883877.3,5893799.9,5903445.7,5918676.6,5934520.4,5954284.1,5976272.3,5982450.0,5998026.1,6015835.0,6036725.4,6046886.8,6064248.7,6087117.4,6093800.0,6117224.6,6135375.4,6151669.9,6179395.4,6193781.8,6208283.1,6216970.6,6233481.5,6255719.4,6280501.4,6293482.9,6303973.1,6322757.1,6336730.2,6349398.6,6363354.2,6372026.9,6386827.3,6411380.8,6419688.1,6432243.6,6440185.1,6456097.4,6469909.1,6480591.9,6486946.8,6492872.3,6504580.1,6529546.9,6549765.6,6578964.1,6595415.4,6615744.9,6643910.4,6661244.6,6673557.9,6690992.9,6700161.4,6721166.3,6762987.1,6773830.1,6781280.6,6811462.2,6837470.9,6857747.7,6866199.9,6873530.2,6925912.4,6949470.1,6970444.5,6984165.4,7004599.4,7023449.6,7043282.7,7064490.9,7083577.3,7098508.9,7110709.8,7127972.5,7141785.9,7160101.9,7171753.6,7190254.9,7229108.6,7263936.6,7290433.9,7309506.7,7336607.6,7377821.4,7408757.3,7441061.2,7463339.4,7506435.9,7587370.7,7633707.4,7684283.2,7731290.9,7781340.1,7833288.9,7875549.5,7938969.1,8109575.0,8282723.6],"abs_move_pct":[0.5363,0.4656,0.6231,0.8102,0.9632,0.9775,1.1432,1.2313,1.2957,1.2581,1.3713,1.3813,1.4156,1.3571,1.4412,1.4064,1.4629,1.3973,1.5021,1.3838,1.4607,1.4157,1.4835,1.474,1.5075,1.5653,1.6313,1.6238,1.6887,1.6828,1.69,1.7018,1.7148,1.7119,1.7929,1.7816,1.8109,1.8205,1.8278,1.8211,1.8118,1.7747,1.8567,1.8089,1.8049,1.887,1.8278,1.8337,1.8128,1.8118,1.8116,1.8703,1.8847,1.9309,1.9455,1.8987,1.8684,1.908,1.9105,1.8753,1.901,1.9431,1.9288,1.9747,2.017,2.0893,2.1281,2.1519,2.0923,2.0869,2.0904,2.134,2.0648,2.0263,2.0325,2.0036,1.9765,2.0088,2.0275,2.0518,2.022,2.1065,2.1702,2.1691,2.1691,2.1643,2.1526,2.1284,2.1355,2.1175,2.1417,2.1176,2.1556,2.1234,2.1067,2.1,2.1045,2.1463,2.1864,2.1329,2.0826,2.0456,2.0212,1.9701,2.0695,2.0399,2.0661,2.064,2.0084,1.978,1.9801,1.9688,2.0253,2.0259,2.031,2.0197,1.9977,2.0,1.9532,1.8986,1.8928,1.9713,1.9268,1.9232,1.9704,1.9472,1.9486,1.96,1.9787,1.9977,1.9992,1.9905,2.0403,2.0063,2.0148,2.0294,2.0118,2.0253,1.9994,2.0088,2.0213,2.0994,2.0435,2.0919,2.0603,2.0765,2.0588,2.0227,2.0143,2.0518,1.9872,1.9909,2.0074,2.0275,1.9719,1.9687,1.9722,2.0037,1.97,1.9597,1.9998,2.0442,2.0381,2.0581,2.0787,2.0456,2.029,1.9915,2.0162,2.0048,1.9946,1.9825,1.9425,1.9447,1.9726,1.9789,1.9773,2.0027,1.9999,1.9944,2.0056,1.9971,2.0148,1.9879,1.9998,2.0732,2.0925,2.075,2.1167,2.0994,2.0731,2.0936,2.1302,2.1603,2.1706,2.1793,2.1168,2.117,2.1404,2.0977,2.1174,2.1436,2.1146,2.0886,2.1253,2.1507,2.1364,2.1232,2.1432,2.1422,2.1001,2.1773,2.1352,2.1704,2.1672,2.1648,2.149,2.1482,2.0831,2.1163,2.1205,2.1632,2.159,2.1958,2.1964,2.2415,2.2804,2.3113,2.3264,2.3324,2.3225,2.3313,2.3348,2.347,2.3614,2.3566,2.3508,2.4203,2.4321,2.4097,2.4093,2.4239,2.4391,2.3932,2.3869,2.3911,2.3678,2.3741,2.3615,2.3834,2.3464,2.3223,2.2864,2.3,2.3281,2.3381,2.3123,2.3308,2.3327,2.3375,2.3243,2.3084,2.2999,2.2976,2.3104,2.2512,2.2163,2.2426,2.2691,2.2594,2.2025,2.2204,2.213,2.2486,2.2478,2.2257,2.2029,2.237,2.2212,2.1861,2.2162,2.2526,2.2463,2.2599,2.2208,2.2312,2.2373,2.2428,2.2469,2.2256,2.2158,2.2363,2.228,2.2453,2.256,2.3022,2.2838,2.3192,2.3118,2.2887,2.2942,2.3402,2.3204,2.3467,2.3654,2.3731,2.3772,2.3772,2.3914,2.3922,2.444,2.4086,2.3767,2.4005,2.4125,2.365,2.3838,2.3667,2.3908,2.3747,2.3685,2.3046,2.3011,2.2887,2.2824,2.3387,2.335,2.3374,2.3661,2.3506,2.3894,2.3786,2.3517,2.3483,2.347,2.315,2.3127,2.3121,2.3,2.3448,2.3586,2.3134,2.3184,2.3165,2.3158,2.2688,2.2745,2.2913,2.3136,2.264,2.307,2.2208,2.2522,2.2529,2.2589,2.2291,2.1768,2.2091,2.1866,2.2452,2.1997,2.1947,2.1886,2.2146,2.2141,2.1815,2.2037,2.1641,2.1934,2.1417,2.1553,2.2025,2.1867,2.2236,2.2352,2.1973,2.1721,2.1904,2.2404,2.2467,2.1914,2.1608,2.2274,2.1912,2.2043,2.1807,2.1604,2.1273,2.1106,2.0408],"open5_vol":297983.0,"days":14,"atr14":0.27535000000000004,"adv14":8771118,"avg_range_pct14":4.382,"prev_close":6.2,"prev_high":6.465,"prev_low":6.14,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":5.345,"ref_5d_avg_high":6.278,"ref_5d_avg_low":5.953,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":5.29,"hi":5.345,"mid":5.3133,"touches":3,"last_touch_days_ago":4},{"lo":5.36,"hi":5.39,"mid":5.375,"touches":2,"last_touch_days_ago":5},{"lo":5.43,"hi":5.495,"mid":5.4562,"touches":4,"last_touch_days_ago":4},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":10},{"lo":5.6,"hi":5.655,"mid":5.6217,"touches":6,"last_touch_days_ago":5},{"lo":5.74,"hi":5.765,"mid":5.7517,"touches":3,"last_touch_days_ago":3},{"lo":6.23,"hi":6.2899,"mid":6.2599,"touches":2,"last_touch_days_ago":2},{"lo":6.54,"hi":6.6,"mid":6.57,"touches":2,"last_touch_days_ago":1}],"high":6.6,"low":5.29,"atr":0.2754,"sessions":14,"tol":0.0688}}