{"symbol":"NOK","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[259059.1,41400.9,47632.4,39218.4,33313.1,33794.6,32045.5,34318.9,52273.2,47039.2,34914.5,39691.4,23096.1,27792.2,41728.1,41102.9,59944.8,44842.9,51133.7,21641.1,33995.1,57106.1,67293.3,38412.0,29744.9,52241.2,48499.9,35857.3,62975.9,54631.9,119708.7,73594.6,46746.3,37714.6,41648.6,32003.1,43311.5,32638.3,20817.3,48408.3,40832.9,37778.1,19803.8,11759.6,57623.8,26045.5,35405.4,23395.9,26578.6,50813.9,40736.1,39206.1,33097.1,58488.1,36376.1,46897.7,35456.8,62495.1,16050.3,17978.6,46077.8,25693.1,46535.4,46354.0,20932.4,28340.9,22923.7,29371.8,19998.3,27618.6,29943.9,72163.1,50906.6,34385.1,26396.9,45407.9,29593.0,33464.4,65169.6,56333.8,55033.0,30513.4,49483.4,75274.4,22387.1,25771.1,69110.6,34886.2,37852.0,49741.3,71672.4,49518.6,51691.3,64219.4,88780.6,21996.3,11817.4,30102.8,21355.1,16492.1,33827.3,97286.9,24525.0,15890.8,21813.6,26673.4,31748.9,104692.0,41300.5,72288.2,39695.0,18843.4,60968.4,63585.4,46017.5,114842.1,69706.7,72901.5,55331.1,203926.8,74917.6,22032.7,68004.1,55597.0,36331.4,24266.5,64144.6,39318.7,19605.3,42128.9,30162.5,12722.4,12602.8,16510.3,18683.1,16132.6,69252.7,36207.4,46685.4,41209.7,66860.3,48719.4,64641.2,77576.9,24784.3,9978.9,40645.8,15238.7,48090.1,42616.5,28534.6,24678.9,14771.5,95493.5,51602.6,28056.2,10419.1,54215.0,53303.8,89153.5,21208.5,23339.1,13355.8,15421.2,20083.3,26211.3,9892.2,10503.8,26583.1,15414.6,18650.1,23508.4,16771.6,44806.4,6701.1,9431.6,4165.8,17228.9,44606.6,11338.6,6824.6,21541.1,17754.4,15522.2,6224.6,12239.6,14191.9,13515.8,45921.4,46959.2,31262.2,42569.7,8872.1,6988.6,44018.6,18599.5,62090.4,31121.9,30589.4,35164.6,43320.9,10004.6,15735.0,12769.0,8497.9,29588.1,14808.5,9042.1,14284.1,15827.6,11894.8,31560.9,26736.6,29934.4,8685.6,12411.4,18845.1,28562.9,23585.1,9556.8,21466.0,48136.0,18422.0,56528.0,17500.4,21364.4,34640.9,77501.0,131843.4,33580.9,42057.7,29030.6,21185.3,15598.6,45486.4,12451.4,13654.6,6940.9,7572.2,6784.1,10267.6,24966.6,32985.2,31359.1,8691.9,18326.1,10190.1,28541.2,46781.7,32935.6,22817.4,77360.0,8099.6,15848.7,11167.5,10468.4,19376.5,29337.6,16604.8,11455.3,32231.1,31319.4,20710.1,51012.3,13058.9,15885.4,52640.8,13652.0,30227.4,29366.1,42193.3,33115.1,21800.1,39258.4,39167.5,14892.7,14035.4,25274.9,12353.9,9683.6,26698.2,21034.0,20946.1,51852.9,33401.1,149085.2,15929.4,18078.7,50871.2,54479.4,31213.1,32715.6,49438.4,57045.1,39306.9,72566.8,33458.9,20128.9,24979.3,39033.1,51414.8,26523.6,35662.1,20054.1,25876.1,50282.9,32865.4,34621.6,32398.6,47452.7,14986.5,38648.3,7500.8,10059.5,14937.4,11421.3,16468.0,15805.0,31632.4,10033.7,13804.6,58599.8,24736.6,24615.5,12458.4,33383.4,13410.4,20084.1,32597.1,21784.8,14212.1,25782.1,32784.1,14557.2,51053.4,45576.6,27790.6,22220.2,25882.9,35293.3,10081.9,19768.6,18800.4,7894.6,54795.8,39672.1,22971.6,8535.1,25160.5,27789.9,24397.8,69636.7,28747.9,23580.9,63988.7,23695.8,81404.6,35223.3,33035.4,19269.8,40647.6,27197.4,38132.4,31595.8,48714.3,24162.9,118920.1,35440.5,43288.2,22058.7,33937.1,86699.6,52934.8,30470.0,39785.8,74724.0,74969.3,74911.4,24829.6,33485.4,72394.4,110713.6,88902.3,60492.4,73118.6,134313.6,69156.0,103264.5,172420.9,299280.5],"cum_vol":[259059.1,300460.0,348092.4,387310.8,420623.9,454418.6,486464.1,520783.0,573056.2,620095.4,655009.9,694701.3,717797.4,745589.6,787317.6,828420.5,888365.3,933208.1,984341.9,1005982.9,1039978.1,1097084.2,1164377.5,1202789.5,1232534.4,1284775.6,1333275.5,1369132.8,1432108.7,1486740.6,1606449.3,1680043.9,1726790.2,1764504.9,1806153.5,1838156.6,1881468.1,1914106.4,1934923.6,1983331.9,2024164.8,2061942.9,2081746.7,2093506.3,2151130.1,2177175.6,2212580.9,2235976.9,2262555.4,2313369.4,2354105.5,2393311.6,2426408.7,2484896.9,2521272.9,2568170.6,2603627.4,2666122.6,2682172.9,2700151.4,2746229.2,2771922.3,2818457.7,2864811.7,2885744.1,2914085.0,2937008.7,2966380.5,2986378.8,3013997.4,3043941.4,3116104.5,3167011.1,3201396.1,3227793.1,3273200.9,3302793.9,3336258.4,3401428.0,3457761.8,3512794.8,3543308.2,3592791.6,3668066.0,3690453.1,3716224.2,3785334.8,3820221.0,3858073.0,3907814.3,3979486.7,4029005.3,4080696.6,4144916.0,4233696.6,4255692.9,4267510.4,4297613.1,4318968.2,4335460.4,4369287.6,4466574.5,4491099.5,4506990.3,4528803.9,4555477.3,4587226.1,4691918.1,4733218.6,4805506.9,4845201.9,4864045.3,4925013.6,4988599.1,5034616.6,5149458.7,5219165.4,5292066.9,5347398.1,5551324.9,5626242.5,5648275.2,5716279.4,5771876.4,5808207.7,5832474.2,5896618.9,5935937.6,5955542.9,5997671.8,6027834.3,6040556.6,6053159.4,6069669.7,6088352.9,6104485.5,6173738.2,6209945.6,6256631.0,6297840.7,6364701.0,6413420.4,6478061.6,6555638.5,6580422.8,6590401.7,6631047.5,6646286.2,6694376.4,6736992.9,6765527.5,6790206.4,6804977.9,6900471.4,6952073.9,6980130.1,6990549.2,7044764.2,7098068.0,7187221.5,7208430.0,7231769.1,7245124.9,7260546.1,7280629.4,7306840.7,7316732.9,7327236.7,7353819.8,7369234.4,7387884.6,7411392.9,7428164.6,7472970.9,7479672.0,7489103.6,7493269.4,7510498.3,7555104.9,7566443.5,7573268.1,7594809.2,7612563.6,7628085.8,7634310.4,7646550.0,7660741.9,7674257.7,7720179.1,7767138.4,7798400.6,7840970.3,7849842.4,7856830.9,7900849.6,7919449.1,7981539.4,8012661.3,8043250.6,8078415.3,8121736.1,8131740.7,8147475.7,8160244.7,8168742.6,8198330.6,8213139.1,8222181.2,8236465.3,8252292.9,8264187.6,8295748.5,8322485.1,8352419.5,8361105.1,8373516.6,8392361.6,8420924.5,8444509.6,8454066.4,8475532.4,8523668.4,8542090.4,8598618.4,8616118.8,8637483.1,8672124.1,8749625.1,8881468.5,8915049.4,8957107.1,8986137.8,9007323.1,9022921.6,9068408.0,9080859.4,9094514.0,9101454.9,9109027.1,9115811.3,9126078.9,9151045.4,9184030.6,9215389.8,9224081.7,9242407.9,9252598.0,9281139.2,9327920.9,9360856.5,9383673.9,9461033.9,9469133.4,9484982.1,9496149.6,9506618.1,9525994.6,9555332.1,9571936.9,9583392.2,9615623.3,9646942.6,9667652.8,9718665.1,9731724.0,9747609.4,9800250.2,9813902.2,9844129.6,9873495.7,9915689.0,9948804.1,9970604.3,10009862.7,10049030.2,10063922.9,10077958.4,10103233.2,10115587.1,10125270.7,10151968.9,10173002.9,10193949.1,10245801.9,10279203.1,10428288.3,10444217.6,10462296.4,10513167.6,10567647.0,10598860.1,10631575.7,10681014.1,10738059.3,10777366.1,10849932.9,10883391.9,10903520.8,10928500.1,10967533.1,11018947.9,11045471.5,11081133.6,11101187.7,11127063.8,11177346.7,11210212.1,11244833.6,11277232.3,11324685.0,11339671.5,11378319.8,11385820.6,11395880.1,11410817.4,11422238.7,11438706.7,11454511.7,11486144.1,11496177.8,11509982.4,11568582.2,11593318.9,11617934.4,11630392.8,11663776.2,11677186.6,11697270.7,11729867.9,11751652.6,11765864.8,11791646.9,11824431.1,11838988.3,11890041.6,11935618.2,11963408.9,11985629.1,12011511.9,12046805.2,12056887.1,12076655.7,12095456.1,12103350.8,12158146.6,12197818.6,12220790.2,12229325.4,12254485.9,12282275.7,12306673.5,12376310.2,12405058.1,12428638.9,12492627.6,12516323.4,12597728.0,12632951.3,12665986.6,12685256.4,12725904.0,12753101.4,12791233.8,12822829.6,12871543.9,12895706.8,13014626.9,13050067.4,13093355.6,13115414.4,13149351.5,13236051.1,13288985.9,13319455.9,13359241.6,13433965.6,13508934.9,13583846.3,13608675.9,13642161.3,13714555.6,13825269.2,13914171.5,13974663.9,14047782.5,14182096.1,14251252.1,14354516.6,14526937.4,14826217.9],"abs_move_pct":[0.1562,0.1402,0.1579,0.1728,0.2093,0.1677,0.1964,0.2215,0.2023,0.2512,0.2675,0.2881,0.3277,0.2673,0.325,0.2762,0.2956,0.3252,0.3421,0.3053,0.2896,0.3095,0.3274,0.3219,0.328,0.3487,0.3602,0.3423,0.3619,0.3527,0.325,0.3904,0.3929,0.3763,0.3966,0.4301,0.3725,0.3889,0.39,0.3895,0.3827,0.4431,0.457,0.4427,0.4332,0.4529,0.4446,0.4779,0.4564,0.4767,0.4735,0.4518,0.4513,0.432,0.4375,0.4058,0.3844,0.3986,0.4004,0.4304,0.4291,0.4421,0.4424,0.4746,0.4697,0.4613,0.4558,0.4811,0.4971,0.474,0.4859,0.5089,0.4968,0.5233,0.5029,0.4821,0.4895,0.4601,0.4962,0.4963,0.4863,0.4906,0.5074,0.4922,0.4842,0.4952,0.5623,0.5508,0.5652,0.535,0.5157,0.5194,0.5109,0.5253,0.5575,0.53,0.5207,0.544,0.5492,0.5458,0.568,0.5508,0.5873,0.591,0.5945,0.6055,0.6052,0.5978,0.594,0.606,0.6232,0.6296,0.6298,0.6206,0.6039,0.5971,0.5908,0.6202,0.6148,0.6484,0.661,0.6578,0.6657,0.6605,0.6718,0.6411,0.6446,0.6719,0.6585,0.6655,0.6771,0.6532,0.6779,0.6526,0.6653,0.6584,0.6932,0.6852,0.6622,0.6721,0.6428,0.6221,0.6392,0.6168,0.6075,0.6104,0.6205,0.6383,0.6584,0.6314,0.6373,0.6114,0.6517,0.6443,0.6579,0.6588,0.6547,0.6531,0.6343,0.653,0.6661,0.6504,0.631,0.627,0.6313,0.6448,0.63,0.6296,0.6043,0.6092,0.625,0.6147,0.6175,0.6197,0.6113,0.6141,0.6119,0.6251,0.646,0.6112,0.6221,0.6277,0.6127,0.628,0.6146,0.6108,0.6244,0.6124,0.6189,0.6333,0.6331,0.6568,0.6601,0.6535,0.6753,0.6613,0.6749,0.6814,0.702,0.6877,0.7068,0.6845,0.6952,0.7112,0.6843,0.661,0.6567,0.6754,0.6952,0.6737,0.6886,0.6783,0.6541,0.6511,0.6795,0.6819,0.6885,0.6879,0.6683,0.6412,0.6784,0.6646,0.6478,0.6827,0.6595,0.6479,0.6615,0.6773,0.703,0.7097,0.6971,0.7177,0.6876,0.7204,0.7181,0.7199,0.7372,0.7357,0.7426,0.7701,0.773,0.7562,0.7723,0.7494,0.7648,0.7549,0.7842,0.7536,0.7704,0.7163,0.732,0.7184,0.6993,0.6944,0.7007,0.7096,0.7011,0.7221,0.7339,0.7199,0.6975,0.7168,0.71,0.6944,0.7009,0.7179,0.7139,0.7109,0.7343,0.7071,0.6979,0.725,0.7149,0.7327,0.7219,0.7544,0.7472,0.7346,0.7409,0.7471,0.7604,0.7334,0.7535,0.7067,0.7148,0.764,0.7494,0.7401,0.7333,0.7603,0.7415,0.7187,0.7373,0.7528,0.7501,0.7365,0.7319,0.7309,0.7211,0.7466,0.7336,0.7559,0.742,0.7467,0.7259,0.7194,0.732,0.7322,0.729,0.738,0.7262,0.7122,0.6998,0.6913,0.6861,0.7061,0.6925,0.6863,0.7136,0.7021,0.7028,0.6933,0.6934,0.699,0.688,0.7065,0.7196,0.7197,0.697,0.7128,0.709,0.7073,0.6956,0.6949,0.6868,0.7028,0.7227,0.7144,0.7173,0.7194,0.7378,0.714,0.7452,0.7017,0.7205,0.7242,0.7232,0.7259,0.7549,0.7419,0.7478,0.7588,0.728,0.7548,0.7553,0.7405,0.7273,0.7416,0.7749,0.7946,0.7751,0.7685,0.7551,0.7523,0.7545,0.7518,0.7551,0.7545,0.7432,0.775,0.7748,0.7422,0.7475,0.749,0.7276,0.7333,0.7764,0.7475,0.7546,0.7755,0.789,0.7922,0.7748,0.7621,0.8026,0.775,0.7799,0.7822,0.7904,0.812],"open5_vol":420623.9,"days":14,"atr14":0.08681428571428589,"adv14":15476082,"avg_range_pct14":1.487,"prev_close":5.35,"prev_high":5.41,"prev_low":5.32,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":5.27,"ref_5d_avg_high":5.409,"ref_5d_avg_low":5.332,"ref_5d_avg_range":0.077,"sr14":{"levels":[{"lo":5.09,"hi":5.11,"mid":5.1033,"touches":3,"last_touch_days_ago":9},{"lo":5.13,"hi":5.14,"mid":5.135,"touches":2,"last_touch_days_ago":8},{"lo":5.165,"hi":5.18,"mid":5.1725,"touches":2,"last_touch_days_ago":7},{"lo":5.2,"hi":5.22,"mid":5.2051,"touches":5,"last_touch_days_ago":8},{"lo":5.25,"hi":5.27,"mid":5.26,"touches":4,"last_touch_days_ago":3},{"lo":5.32,"hi":5.33,"mid":5.3233,"touches":3,"last_touch_days_ago":0},{"lo":5.36,"hi":5.38,"mid":5.37,"touches":4,"last_touch_days_ago":1},{"lo":5.4,"hi":5.41,"mid":5.405,"touches":2,"last_touch_days_ago":0}],"high":5.45,"low":5.05,"atr":0.0868,"sessions":14,"tol":0.0217}}