{"symbol":"MARA","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[754971.5,399858.6,508742.5,392285.6,406374.1,362026.4,311711.4,315192.0,272470.0,279597.8,306652.1,243035.4,258278.9,240916.6,216632.8,293649.1,295437.1,327356.1,256273.0,270187.2,293039.9,290912.6,240213.2,233922.7,233862.1,275161.9,220139.1,243320.6,219246.2,223788.2,246506.6,203015.0,215324.0,202113.4,188677.0,187406.9,215548.2,200670.4,182376.3,133190.6,174913.6,183664.6,194963.6,185143.2,153277.9,142252.9,141131.9,149285.5,152026.7,176262.0,162672.9,158460.4,143082.6,215341.0,195515.9,198733.2,208785.5,218879.3,177950.6,158242.6,172711.6,162028.5,168012.4,159238.3,153053.6,177402.6,179510.3,164574.9,163200.9,129582.1,140500.8,107005.9,111465.9,162502.1,122897.4,170496.6,200161.7,123325.2,138667.3,115150.1,140779.2,139549.1,142936.1,128184.3,142587.6,122674.3,114475.6,139501.4,123495.0,129202.3,146265.0,158877.6,142405.8,155339.1,148563.6,191946.3,172377.9,205598.5,155044.1,135714.9,154418.1,134830.2,184731.4,175182.1,165378.4,163638.3,126511.7,147391.2,116656.4,127247.3,116937.8,135815.0,165487.6,127860.4,128871.9,106677.9,119919.9,100064.5,96379.1,118697.5,121051.1,115590.7,122375.2,112623.8,113651.6,129661.2,139587.0,91149.5,114329.1,120771.1,111507.4,92908.1,133805.8,109955.6,86387.2,94977.6,81037.5,94011.9,114886.0,110627.2,105278.9,77961.4,102164.7,104607.4,79613.3,102235.5,103331.1,113613.9,92672.4,90138.9,98515.2,90947.9,76751.3,92210.6,100651.9,107067.7,80933.6,84021.8,83753.0,107283.3,80781.4,96973.4,98254.9,86767.9,92049.4,100111.1,97081.9,84531.8,88217.4,108030.8,100894.5,101272.0,92934.2,99315.9,87177.9,85263.5,93049.5,76753.6,77034.4,78648.7,107521.9,136988.8,81074.7,85769.0,83918.2,83472.0,112459.1,87287.4,88795.6,114265.9,116781.4,105417.6,68729.6,93717.8,81442.4,81009.0,79901.1,96471.9,73461.3,81134.4,63793.5,65536.4,72574.3,80588.5,59075.8,85044.9,97285.6,85952.8,86008.3,55750.1,97853.3,87159.6,80693.6,70582.1,66805.5,80134.6,77752.8,81956.1,85285.9,74455.8,94891.9,80707.4,96346.4,83138.4,72144.4,77130.2,87234.2,86226.5,110961.8,83845.8,98692.8,111917.1,122366.4,106521.8,122061.1,106239.4,121410.3,101912.4,92064.7,70868.9,116881.0,80964.8,105200.6,86273.0,109223.1,91710.9,86138.2,105217.3,84151.1,85540.6,109340.3,69006.1,107799.9,103015.9,84472.6,105454.7,77067.9,71017.6,105220.4,80940.5,91517.2,104114.9,113600.9,102189.8,68494.8,121330.7,84510.4,79760.7,70712.6,79998.8,86586.7,72320.8,59533.0,86163.6,61329.4,80975.7,80326.2,72206.1,79821.1,87714.2,90374.8,97749.5,73458.9,72930.9,52683.0,65075.6,76458.7,77456.6,72455.0,70380.0,111014.9,71511.0,83350.9,101320.7,75809.2,57265.6,80291.4,63156.4,79764.6,52625.9,69922.1,82917.6,67250.3,69999.4,77658.2,62943.4,66440.7,69244.8,57312.9,59811.8,61538.1,61870.9,81544.9,75072.6,70244.6,58231.8,80491.9,90323.0,66232.5,65506.3,66396.4,63160.7,86648.9,62122.1,66053.5,64564.6,79390.9,65176.9,79267.9,52888.3,98730.8,80094.4,64739.2,102675.3,69003.9,65035.3,72513.9,99551.6,92981.7,99795.0,102314.4,103308.9,85314.9,70023.1,84373.9,88527.2,67340.8,71069.3,71251.4,61753.6,70112.1,67261.1,61414.6,62239.7,50769.5,57630.9,71485.3,51357.1,67563.6,60788.6,104597.4,81369.9,79531.1,96273.0,61239.7,81920.9,85175.4,82205.2,83533.1,89648.1,88661.3,101936.3,87098.2,95262.4,73525.6,127930.9,127688.4,90424.1,113192.8,113827.1,230145.8,177513.6,173966.3,173115.6,195867.7,229288.4,220393.1,235786.1,331274.1,439266.9],"cum_vol":[754971.5,1154830.1,1663572.6,2055858.1,2462232.3,2824258.6,3135970.1,3451162.1,3723632.1,4003229.9,4309882.0,4552917.4,4811196.3,5052112.9,5268745.7,5562394.8,5857831.9,6185188.0,6441461.0,6711648.2,7004688.1,7295600.7,7535813.9,7769736.6,8003598.8,8278760.6,8498899.7,8742220.3,8961466.5,9185254.7,9431761.3,9634776.3,9850100.3,10052213.6,10240890.6,10428297.6,10643845.8,10844516.2,11026892.5,11160083.1,11334996.6,11518661.2,11713624.9,11898768.1,12052045.9,12194298.9,12335430.8,12484716.3,12636743.0,12813005.0,12975677.9,13134138.3,13277220.9,13492561.9,13688077.7,13886810.9,14095596.4,14314475.7,14492426.3,14650668.9,14823380.5,14985409.0,15153421.4,15312659.7,15465713.4,15643116.0,15822626.3,15987201.1,16150402.0,16279984.1,16420484.9,16527490.7,16638956.6,16801458.8,16924356.1,17094852.8,17295014.5,17418339.7,17557007.0,17672157.1,17812936.4,17952485.4,18095421.5,18223605.8,18366193.4,18488867.6,18603343.2,18742844.6,18866339.6,18995541.9,19141806.9,19300684.4,19443090.2,19598429.4,19746992.9,19938939.2,20111317.1,20316915.6,20471959.6,20607674.5,20762092.6,20896922.9,21081654.2,21256836.3,21422214.7,21585853.0,21712364.7,21859755.9,21976412.4,22103659.6,22220597.4,22356412.4,22521900.0,22649760.4,22778632.3,22885310.2,23005230.1,23105294.6,23201673.7,23320371.2,23441422.4,23557013.1,23679388.3,23792012.1,23905663.6,24035324.9,24174911.9,24266061.4,24380390.5,24501161.6,24612668.9,24705577.0,24839382.8,24949338.4,25035725.6,25130703.1,25211740.6,25305752.5,25420638.5,25531265.7,25636544.6,25714506.0,25816670.7,25921278.1,26000891.4,26103126.9,26206458.0,26320071.9,26412744.4,26502883.3,26601398.5,26692346.4,26769097.7,26861308.4,26961960.2,27069027.9,27149961.5,27233983.3,27317736.3,27425019.6,27505800.9,27602774.3,27701029.2,27787797.1,27879846.6,27979957.6,28077039.5,28161571.3,28249788.6,28357819.4,28458713.9,28559985.9,28652920.1,28752236.0,28839413.9,28924677.4,29017726.9,29094480.5,29171514.9,29250163.6,29357685.6,29494674.4,29575749.1,29661518.1,29745436.3,29828908.3,29941367.4,30028654.9,30117450.4,30231716.3,30348497.6,30453915.2,30522644.9,30616362.6,30697805.1,30778814.1,30858715.2,30955187.1,31028648.4,31109782.7,31173576.2,31239112.6,31311686.9,31392275.4,31451351.1,31536396.1,31633681.6,31719634.4,31805642.7,31861392.9,31959246.1,32046405.8,32127099.4,32197681.4,32264486.9,32344621.6,32422374.4,32504330.4,32589616.3,32664072.1,32758964.0,32839671.4,32936017.8,33019156.2,33091300.6,33168430.9,33255665.1,33341891.6,33452853.4,33536699.1,33635391.9,33747309.0,33869675.4,33976197.2,34098258.3,34204497.7,34325908.0,34427820.4,34519885.1,34590753.9,34707634.9,34788599.7,34893800.3,34980073.3,35089296.4,35181007.2,35267145.4,35372362.7,35456513.8,35542054.4,35651394.7,35720400.8,35828200.7,35931216.6,36015689.3,36121144.0,36198211.9,36269229.5,36374449.9,36455390.4,36546907.6,36651022.5,36764623.4,36866813.2,36935308.0,37056638.7,37141149.1,37220909.9,37291622.5,37371621.3,37458208.0,37530528.8,37590061.8,37676225.4,37737554.7,37818530.4,37898856.6,37971062.7,38050883.8,38138598.0,38228972.8,38326722.3,38400181.1,38473112.0,38525795.0,38590870.6,38667329.4,38744785.9,38817240.9,38887620.9,38998635.9,39070146.9,39153497.8,39254818.5,39330627.7,39387893.3,39468184.6,39531341.0,39611105.6,39663731.5,39733653.6,39816571.3,39883821.6,39953820.9,40031479.1,40094422.5,40160863.2,40230108.0,40287420.9,40347232.6,40408770.7,40470641.6,40552186.5,40627259.1,40697503.7,40755735.5,40836227.4,40926550.4,40992782.9,41058289.1,41124685.5,41187846.2,41274495.1,41336617.2,41402670.7,41467235.4,41546626.3,41611803.2,41691071.1,41743959.4,41842690.1,41922784.5,41987523.7,42090199.0,42159202.9,42224238.2,42296752.1,42396303.8,42489285.5,42589080.5,42691394.9,42794703.9,42880018.7,42950041.8,43034415.6,43122942.9,43190283.6,43261352.9,43332604.3,43394357.9,43464470.0,43531731.1,43593145.6,43655385.4,43706154.9,43763785.8,43835271.1,43886628.1,43954191.7,44014980.4,44119577.8,44200947.7,44280478.8,44376751.8,44437991.5,44519912.4,44605087.8,44687293.0,44770826.1,44860474.2,44949135.5,45051071.8,45138170.0,45233432.4,45306958.0,45434888.9,45562577.4,45653001.4,45766194.2,45880021.4,46110167.1,46287680.8,46461647.1,46634762.6,46830630.4,47059918.7,47280311.9,47516097.9,47847372.0,48286638.9],"abs_move_pct":[0.5752,1.0265,1.5735,1.5447,1.2236,1.2522,1.4572,1.421,1.3775,1.4081,1.5306,1.6125,1.7848,2.0336,2.0519,2.3035,2.4918,2.7134,2.7873,2.7196,2.568,2.415,2.2923,2.4487,2.559,2.898,2.9081,2.9128,3.0275,2.8692,2.7761,2.7263,2.8372,2.8316,2.8684,2.7243,2.723,2.8947,2.8456,2.8991,2.8878,2.8062,2.8758,2.7972,2.8873,3.0139,3.0334,3.0576,3.049,2.9921,3.0592,3.1777,3.0771,2.9304,2.8852,2.8624,2.7833,2.783,2.8962,2.8546,2.8097,2.7582,2.7327,2.8385,2.7754,2.7114,2.7881,2.8433,2.8759,2.7862,2.7616,2.7449,2.7694,2.8119,2.9099,2.9377,2.9483,3.0257,2.9836,3.0818,3.1049,3.1235,3.0559,2.9285,3.0031,3.0845,3.0947,3.1582,3.1628,3.2104,3.2136,3.2513,3.3039,3.3045,3.4155,3.4025,3.5362,3.5556,3.5797,3.5587,3.5875,3.5806,3.4704,3.4176,3.5953,3.592,3.5159,3.5405,3.5376,3.4375,3.3576,3.2987,3.2176,3.2414,3.1703,3.1944,3.1851,3.1337,3.1353,3.204,3.2091,3.3428,3.4376,3.3074,3.2989,3.1952,3.1902,3.1929,3.2088,3.2633,3.3352,3.408,3.3837,3.4221,3.4216,3.474,3.3988,3.4338,3.4097,3.3887,3.3235,3.3818,3.4007,3.3993,3.3892,3.4098,3.4811,3.521,3.5855,3.5921,3.61,3.5947,3.5942,3.5613,3.5705,3.5345,3.4495,3.4124,3.3298,3.2806,3.3505,3.3031,3.2986,3.2872,3.2743,3.2995,3.2789,3.2767,3.2228,3.2627,3.2639,3.2868,3.3154,3.3228,3.3444,3.3435,3.3124,3.2672,3.2941,3.314,3.3314,3.3147,3.3547,3.2979,3.3036,3.27,3.3124,3.2787,3.3271,3.3692,3.4943,3.4333,3.3945,3.4316,3.4236,3.414,3.3445,3.4049,3.3747,3.4256,3.412,3.4458,3.4942,3.4469,3.4932,3.5238,3.5753,3.5239,3.5552,3.5906,3.5815,3.694,3.6629,3.6797,3.705,3.6664,3.6577,3.6332,3.6208,3.6761,3.6168,3.5609,3.5241,3.5615,3.5297,3.5622,3.5825,3.5379,3.5364,3.4791,3.5103,3.4355,3.4097,3.3781,3.3387,3.3619,3.274,3.2466,3.2509,3.2478,3.2731,3.2139,3.2363,3.227,3.29,3.3738,3.35,3.3441,3.3095,3.283,3.3195,3.3569,3.39,3.429,3.4472,3.5302,3.5402,3.5595,3.5628,3.5547,3.5753,3.6137,3.6791,3.6385,3.6772,3.691,3.7249,3.801,3.7739,3.7173,3.7624,3.8101,3.8008,3.8292,3.8254,3.8961,3.8584,3.8889,3.8213,3.7639,3.7568,3.8121,3.7974,3.77,3.752,3.7455,3.7775,3.7247,3.7168,3.6809,3.7344,3.7759,3.7734,3.8213,3.8394,3.8276,3.8545,3.8581,3.8451,3.8337,3.7452,3.7091,3.7336,3.683,3.7094,3.721,3.6263,3.6098,3.6576,3.6045,3.5955,3.5827,3.5904,3.4989,3.5606,3.4972,3.5051,3.6074,3.5551,3.6091,3.5986,3.5788,3.5383,3.5726,3.5913,3.5577,3.547,3.5762,3.5822,3.5929,3.5716,3.5708,3.5549,3.5519,3.5743,3.5554,3.5939,3.5871,3.5769,3.5997,3.591,3.5598,3.597,3.5644,3.5487,3.5025,3.4854,3.4471,3.4404,3.4722,3.4837,3.5003,3.5014,3.52,3.5236,3.5065,3.5508,3.5105,3.5543,3.5456,3.4822,3.4599,3.4459,3.4696,3.4901,3.5194,3.5472,3.534,3.4997,3.4853,3.4826,3.5063,3.5106,3.5476,3.5829,3.5826,3.6253,3.6072,3.5514,3.5281,3.6556,3.6723,3.7394,3.7811,3.9047,3.9343,3.948,3.9955,3.9683,4.0342],"open5_vol":2462232.3,"days":14,"atr14":1.152142857142857,"adv14":51484073,"avg_range_pct14":7.13,"prev_close":14.61,"prev_high":15.23,"prev_low":14.505,"high_20d":17.24,"ref_5d_high":17.24,"ref_5d_low":14.505,"ref_5d_avg_high":16.131,"ref_5d_avg_low":14.943,"ref_5d_avg_range":1.188,"sr14":{"levels":[{"lo":14.505,"hi":14.79,"mid":14.625,"touches":3,"last_touch_days_ago":0},{"lo":15.2,"hi":15.28,"mid":15.24,"touches":4,"last_touch_days_ago":0},{"lo":15.56,"hi":15.8,"mid":15.6762,"touches":8,"last_touch_days_ago":4},{"lo":15.885,"hi":16.15,"mid":16.0175,"touches":2,"last_touch_days_ago":9},{"lo":16.3,"hi":16.43,"mid":16.3575,"touches":4,"last_touch_days_ago":1},{"lo":16.59,"hi":16.69,"mid":16.6262,"touches":4,"last_touch_days_ago":2},{"lo":17.22,"hi":17.24,"mid":17.23,"touches":2,"last_touch_days_ago":4}],"high":17.24,"low":14.065,"atr":1.1521,"sessions":14,"tol":0.288}}