{"symbol":"KSS","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[152076.5,29823.6,37948.2,69937.1,144175.6,85313.8,75227.9,61103.9,77626.4,79548.1,52339.9,29914.9,26402.6,26178.2,30976.0,19476.0,34354.7,49135.9,43329.4,59370.6,42174.3,36449.4,37675.0,33509.5,50435.6,52660.4,22218.4,34175.9,33367.6,35603.6,42451.9,48794.4,31375.5,33454.9,26199.9,51734.2,34615.9,54604.5,32677.4,24246.2,27530.9,54004.4,41776.4,35855.6,29623.1,25498.4,31800.6,38357.7,21800.7,34314.1,17230.4,22501.7,31597.9,31792.8,31413.8,26198.3,22775.3,22759.4,18824.6,16050.4,21240.6,20552.9,18485.3,16796.0,69183.4,23658.2,15051.1,34339.7,19650.2,25000.9,19667.6,18240.9,23864.5,20223.1,30006.2,20222.6,16663.6,22453.7,18199.1,16343.1,18584.0,23243.1,19220.5,25334.6,12811.1,17408.9,26963.6,17135.6,15113.5,27417.8,27407.5,17016.1,21923.1,26392.5,25399.9,17779.1,22367.6,17521.3,18896.4,15938.3,32945.3,32075.4,22961.4,22195.9,44540.8,19511.1,14131.2,18659.3,12561.1,14604.3,17271.8,16312.9,11905.6,13802.4,24131.4,18635.6,12761.4,21084.4,16049.2,14892.9,20989.0,16792.7,26029.4,22841.2,14255.7,17798.0,20661.8,28641.6,13699.1,16291.6,18433.6,17648.3,18124.3,20976.8,17581.2,18446.1,18200.9,17367.2,11890.7,17518.6,17836.7,13301.2,14170.7,15612.7,29941.1,14004.7,22342.5,11827.1,18307.4,20287.8,14702.9,21682.6,16190.0,17630.0,15699.8,15355.4,15352.3,9798.7,8065.0,13497.8,10892.6,20379.5,9335.1,16021.4,16518.3,11779.9,16182.9,26113.4,14355.1,28389.4,14003.4,11367.5,7776.0,27177.3,11478.2,12417.2,9241.9,14674.3,19789.0,19526.0,31672.4,10089.4,14367.1,14156.6,13123.1,13767.6,10781.5,9109.4,11527.7,18830.2,13503.3,14589.8,10597.9,11467.9,12620.4,13989.4,18825.1,10788.6,10505.0,12468.3,34994.8,11828.4,23475.1,13002.1,12237.2,25730.8,20282.5,17760.1,13858.1,15780.4,11342.4,15240.5,11316.8,11736.9,18362.6,8547.7,9797.0,17187.3,17403.6,12208.1,10319.9,12647.4,11962.5,13000.6,10826.1,8084.9,7897.4,22899.8,15205.1,10617.2,11306.8,14673.4,11156.9,13897.7,16330.0,13481.6,11024.3,13402.1,21480.1,11120.6,13238.9,12439.6,15509.0,21986.1,16429.1,11954.1,22901.1,26979.9,11824.4,12498.6,12927.2,10504.6,37317.3,17573.1,11987.6,11792.8,7835.0,24605.4,8525.8,12613.6,12286.5,15505.5,11853.3,8929.6,9840.0,16462.4,20375.2,12202.2,15149.4,17668.1,11647.1,12833.4,16524.2,16059.2,9043.9,12098.6,9897.1,20817.9,14918.8,10462.7,19798.6,11393.6,13663.4,6631.2,10283.7,9541.9,12546.1,17368.7,19413.8,12740.6,15284.9,25680.9,20987.0,14268.3,21612.3,16445.6,21041.6,10686.7,21825.8,11874.6,19704.9,11977.2,11384.1,15167.3,16410.5,15237.6,12496.8,15407.2,25582.7,10591.9,19036.9,8539.1,13437.0,18717.0,13502.4,18911.4,15790.9,14905.3,13453.7,17219.6,18292.9,26036.0,21211.4,10354.6,16810.1,24254.4,16811.9,18508.2,18596.4,15717.0,28905.5,22895.5,25562.5,19607.7,27732.1,10697.5,17962.0,17293.5,15675.3,14016.4,16628.7,42228.1,17468.1,17460.5,15766.6,19657.8,20148.7,25007.7,44608.7,19394.1,28873.2,16355.2,23128.0,21344.8,22536.9,20254.6,31937.9,15890.0,13682.9,27814.8,32326.6,28096.8,26126.3,36370.2,29251.9,21480.4,32220.1,28556.1,25465.8,46518.9,23190.4,37948.4,40756.4,30570.4,32666.2,26097.4,52405.4,40950.7,45208.1,53957.7,66285.1,42792.4,69702.1,64527.1,68876.3,109180.8,164827.2,137003.9,174462.9,388194.3],"cum_vol":[152076.5,181900.1,219848.3,289785.4,433961.0,519274.8,594502.7,655606.6,733233.0,812781.1,865120.9,895035.8,921438.4,947616.6,978592.6,998068.6,1032423.4,1081559.3,1124888.7,1184259.4,1226433.6,1262883.1,1300558.1,1334067.6,1384503.1,1437163.5,1459381.9,1493557.8,1526925.4,1562529.1,1604981.0,1653775.4,1685150.9,1718605.8,1744805.6,1796539.9,1831155.7,1885760.2,1918437.6,1942683.8,1970214.7,2024219.1,2065995.6,2101851.2,2131474.3,2156972.6,2188773.2,2227130.9,2248931.6,2283245.8,2300476.1,2322977.9,2354575.8,2386368.6,2417782.4,2443980.6,2466755.9,2489515.3,2508339.9,2524390.3,2545630.9,2566183.8,2584669.1,2601465.1,2670648.5,2694306.7,2709357.9,2743697.6,2763347.8,2788348.7,2808016.3,2826257.2,2850121.7,2870344.9,2900351.1,2920573.6,2937237.3,2959691.0,2977890.1,2994233.2,3012817.2,3036060.3,3055280.8,3080615.4,3093426.6,3110835.4,3137799.0,3154934.6,3170048.1,3197465.9,3224873.4,3241889.4,3263812.5,3290205.0,3315604.9,3333383.9,3355751.6,3373272.9,3392169.3,3408107.6,3441052.9,3473128.2,3496089.6,3518285.4,3562826.2,3582337.3,3596468.5,3615127.8,3627688.9,3642293.1,3659564.9,3675877.8,3687783.4,3701585.8,3725717.1,3744352.8,3757114.1,3778198.5,3794247.7,3809140.6,3830129.6,3846922.3,3872951.7,3895792.9,3910048.6,3927846.6,3948508.4,3977150.0,3990849.1,4007140.7,4025574.3,4043222.6,4061346.9,4082323.6,4099904.9,4118350.9,4136551.9,4153919.1,4165809.8,4183328.4,4201165.1,4214466.3,4228637.0,4244249.7,4274190.8,4288195.5,4310538.0,4322365.1,4340672.5,4360960.3,4375663.2,4397345.9,4413535.9,4431165.9,4446865.6,4462221.1,4477573.4,4487372.1,4495437.1,4508934.9,4519827.5,4540207.0,4549542.1,4565563.5,4582081.8,4593861.7,4610044.6,4636158.0,4650513.1,4678902.4,4692905.8,4704273.3,4712049.3,4739226.6,4750704.8,4763122.0,4772363.9,4787038.1,4806827.1,4826353.1,4858025.5,4868114.9,4882482.0,4896638.6,4909761.6,4923529.3,4934310.8,4943420.1,4954947.9,4973778.1,4987281.4,5001871.1,5012469.1,5023937.0,5036557.4,5050546.8,5069371.9,5080160.5,5090665.5,5103133.8,5138128.6,5149957.0,5173432.1,5186434.2,5198671.4,5224402.2,5244684.7,5262444.8,5276302.9,5292083.2,5303425.6,5318666.1,5329982.9,5341719.7,5360082.3,5368630.0,5378427.0,5395614.3,5413017.9,5425226.1,5435546.0,5448193.4,5460155.9,5473156.6,5483982.6,5492067.5,5499964.9,5522864.6,5538069.8,5548687.0,5559993.8,5574667.2,5585824.1,5599721.8,5616051.8,5629533.4,5640557.7,5653959.8,5675439.9,5686560.5,5699799.4,5712239.0,5727748.0,5749734.1,5766163.2,5778117.4,5801018.4,5827998.3,5839822.6,5852321.2,5865248.4,5875753.1,5913070.4,5930643.4,5942631.1,5954423.9,5962258.9,5986864.2,5995390.0,6008003.6,6020290.1,6035795.6,6047648.9,6056578.5,6066418.5,6082880.9,6103256.1,6115458.3,6130607.7,6148275.8,6159922.9,6172756.3,6189280.5,6205339.7,6214383.6,6226482.2,6236379.4,6257197.2,6272116.0,6282578.7,6302377.3,6313770.9,6327434.4,6334065.6,6344349.3,6353891.1,6366437.2,6383805.9,6403219.7,6415960.3,6431245.1,6456926.1,6477913.1,6492181.4,6513793.6,6530239.2,6551280.8,6561967.5,6583793.3,6595667.9,6615372.8,6627350.0,6638734.1,6653901.4,6670311.9,6685549.5,6698046.3,6713453.5,6739036.2,6749628.1,6768665.0,6777204.1,6790641.1,6809358.1,6822860.5,6841771.9,6857562.8,6872468.1,6885921.8,6903141.4,6921434.2,6947470.2,6968681.6,6979036.1,6995846.2,7020100.6,7036912.5,7055420.7,7074017.1,7089734.1,7118639.6,7141535.1,7167097.6,7186705.4,7214437.4,7225134.9,7243096.9,7260390.4,7276065.7,7290082.1,7306710.9,7348939.0,7366407.1,7383867.6,7399634.1,7419291.9,7439440.6,7464448.4,7509057.1,7528451.2,7557324.4,7573679.6,7596807.6,7618152.4,7640689.3,7660943.9,7692881.8,7708771.8,7722454.7,7750269.5,7782596.1,7810692.9,7836819.1,7873189.4,7902441.3,7923921.7,7956141.8,7984697.9,8010163.7,8056682.6,8079872.9,8117821.3,8158577.7,8189148.1,8221814.4,8247911.8,8300317.2,8341267.9,8386476.0,8440433.7,8506718.9,8549511.2,8619213.4,8683740.4,8752616.7,8861797.5,9026624.7,9163628.6,9338091.4,9726285.7],"abs_move_pct":[0.5807,0.6277,0.8016,1.4033,1.6344,1.9387,1.6697,1.7166,1.7425,1.5221,1.5647,1.5016,1.5898,1.5776,1.5583,1.4542,1.5723,1.4656,1.4975,1.5799,1.6072,1.5508,1.5792,1.6351,1.5133,1.4723,1.6461,1.7024,1.7546,1.8086,1.8822,1.8263,1.72,1.7222,1.9139,1.8016,1.8692,1.9869,1.8826,1.9229,1.9849,2.1302,2.1567,2.1043,2.0283,1.8918,1.9916,1.9913,1.9431,1.9353,2.0015,2.0369,1.9768,2.0009,1.9206,1.8639,1.7984,1.7662,1.7471,1.7141,1.6678,1.71,1.7682,1.8223,1.8171,1.83,1.7928,1.8928,1.9295,1.9181,1.9082,1.8637,1.8642,1.7621,1.7333,1.7143,1.7907,1.6956,1.7454,1.7665,1.8279,1.8262,1.8474,1.856,1.8501,1.8356,1.8956,1.9205,1.95,2.0117,2.0101,2.0853,2.1318,2.1574,2.2077,2.2491,2.2705,2.3294,2.342,2.3227,2.3329,2.3377,2.3455,2.4763,2.471,2.5466,2.4848,2.38,2.4026,2.4067,2.42,2.4323,2.4374,2.4212,2.4262,2.4375,2.4713,2.4613,2.3918,2.4211,2.543,2.586,2.5876,2.6078,2.6266,2.6604,2.6441,2.6349,2.6562,2.6659,2.6746,2.7554,2.6912,2.7435,2.7187,2.6832,2.6308,2.6455,2.6779,2.6271,2.6403,2.603,2.5496,2.4923,2.4813,2.5725,2.5025,2.5304,2.5529,2.5924,2.6909,2.6601,2.6234,2.6743,2.6414,2.6931,2.6925,2.682,2.6582,2.6871,2.6776,2.6891,2.6664,2.6831,2.7049,2.6701,2.6269,2.6112,2.5373,2.5049,2.5577,2.5421,2.558,2.5848,2.5648,2.6309,2.6338,2.6414,2.6883,2.7274,2.7044,2.7072,2.7326,2.7458,2.7328,2.7465,2.7237,2.7141,2.6596,2.7111,2.6875,2.7062,2.7166,2.7122,2.7101,2.7532,2.7205,2.7526,2.7715,2.8275,2.8216,2.8364,2.8649,2.8882,2.8517,2.8257,2.7927,2.7893,2.772,2.8374,2.7935,2.7599,2.7908,2.7857,2.8049,2.8195,2.8347,2.8421,2.7862,2.7929,2.7677,2.7508,2.7927,2.7957,2.7914,2.7633,2.7819,2.7858,2.8036,2.7827,2.8015,2.8569,2.8085,2.8357,2.8684,2.8842,2.8644,2.8613,2.8028,2.8099,2.8017,2.7529,2.7605,2.8405,2.8542,2.8339,2.8641,2.9324,2.979,2.9631,2.9459,2.944,2.9346,2.9153,2.8777,2.918,2.8927,2.9086,2.8592,2.8596,2.9054,2.9181,2.9139,2.9175,2.8774,2.988,3.0081,3.0662,3.0075,3.0569,3.105,3.0991,3.1859,3.1608,3.1784,3.1113,3.1355,3.1582,3.1665,3.133,3.2009,3.1984,3.1587,3.1445,3.178,3.2005,3.202,3.1925,3.2109,3.1973,3.2331,3.234,3.2455,3.2026,3.2025,3.2515,3.1626,3.1752,3.1734,3.2427,3.2419,3.3212,3.2993,3.3486,3.2973,3.3407,3.3617,3.3109,3.3003,3.3163,3.3052,3.3493,3.2922,3.2993,3.3123,3.2632,3.3056,3.2479,3.2169,3.164,3.1771,3.1355,3.2064,3.2249,3.2067,3.2607,3.3145,3.3548,3.3552,3.2793,3.1698,3.0802,3.1307,3.1153,3.098,3.1205,3.1437,3.1875,3.1584,3.1757,3.218,3.1815,3.1381,3.1154,3.1298,3.0883,3.0765,3.0741,3.1463,3.1663,3.2526,3.2411,3.2593,3.2771,3.3139,3.3404,3.2516,3.2182,3.2149,3.2392,3.2842,3.2491,3.327,3.2808,3.2786,3.3345,3.3519,3.3299,3.3315,3.3077,3.3169,3.2975,3.3356,3.4032,3.3801,3.3599,3.31,3.3022,3.3816,3.3653,3.3206,3.3075,3.3797,3.3651,3.4371,3.4646,3.403,3.3739,3.3896,3.2387],"open5_vol":433961.0,"days":14,"atr14":0.6802714285714285,"adv14":10832596,"avg_range_pct14":7.638,"prev_close":8.04,"prev_high":9.9599,"prev_low":7.84,"high_20d":9.9599,"ref_5d_high":9.9599,"ref_5d_low":7.47,"ref_5d_avg_high":8.451,"ref_5d_avg_low":7.6859,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":7.28,"hi":7.395,"mid":7.3375,"touches":2,"last_touch_days_ago":12},{"lo":7.47,"hi":7.61,"mid":7.535,"touches":3,"last_touch_days_ago":2},{"lo":7.72,"hi":7.87,"mid":7.7935,"touches":7,"last_touch_days_ago":0},{"lo":7.95,"hi":8.115,"mid":8.0533,"touches":3,"last_touch_days_ago":2},{"lo":8.1785,"hi":8.24,"mid":8.2039,"touches":6,"last_touch_days_ago":1},{"lo":8.46,"hi":8.595,"mid":8.5093,"touches":3,"last_touch_days_ago":7},{"lo":8.85,"hi":8.86,"mid":8.855,"touches":2,"last_touch_days_ago":6}],"high":9.9599,"low":6.7,"atr":0.6803,"sessions":14,"tol":0.1701}}