{"symbol":"KDK","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[33976.9,0.0,292.9,45.9,71.4,743.6,185.7,357.1,23097.5,19342.9,7078.8,12415.1,157.1,135.7,1160.2,28.6,10794.8,0.0,0.0,7.1,89.4,7152.7,7.1,96.6,0.0,7.1,15.4,3482.2,35.7,0.0,714.3,21.4,7.1,614.1,6984.9,121.4,3643.1,1215.7,57.3,1785.7,1019.0,78.6,10483.3,21.8,7.1,0.0,1785.7,14.3,7150.0,14.3,358.8,4742.7,28.6,2080.0,228.6,89.3,2129.4,21.4,7.1,21.4,7.1,8.7,8362.9,7.1,21.4,0.0,7.1,11831.2,7.1,7.1,7.1,42.9,7.1,22.1,662.0,0.0,5020.7,0.0,34.6,13.1,27.4,371.4,77.6,14.3,11.7,14.3,14.3,150.0,28.6,85.7,15.1,0.0,14.3,34.6,7.1,121.4,0.0,21.8,19.2,7.1,14.3,550.4,7.1,21.4,9.3,2479.2,21.4,7.1,21.5,7.1,14.3,0.0,7.9,14.3,7.1,21.4,7.9,37.5,78.6,0.0,21.4,5442.9,95.8,7.1,7.1,3578.6,28.6,10.1,150.0,7.1,0.0,7.1,7.1,0.0,7.4,7.1,25.0,2019.8,5509.1,178.6,438.2,7.1,42.9,414.3,50.0,8.4,207.1,3569.7,0.0,2084.1,6948.7,21.4,183.5,321.4,142.9,7.1,1917.8,24037.6,3930.6,43733.4,10117.8,7.1,8432.8,33185.1,7857.8,767.4,78.6,0.0,7092.6,7.1,12691.8,1132.9,4106.4,3597.1,35.7,157.1,133.2,7.1,7.1,7.1,22.4,1271.2,50.0,118.3,200.1,7.1,7.1,0.0,21.4,0.0,0.0,593.4,497.0,7.2,153.6,375.6,7.1,721.4,21.7,148.9,0.0,365.6,71.4,220.7,21.4,0.0,0.0,14292.9,142.9,2258.8,183.1,28.9,10783.0,19.9,0.0,14.3,7.1,0.0,0.0,0.0,17937.3,92.9,107.1,18440.7,149.6,328.6,21.4,314.4,35.3,7.1,29.0,3060.3,0.0,0.0,14.3,444.6,10262.6,357.1,0.0,163.9,28.7,159.4,7.1,252.6,5286.1,10998.6,107.1,255.9,31.5,0.0,50.0,42.9,71.4,217.6,7.1,6255.3,64.1,196.9,12794.9,598.8,3601.9,14.3,14.3,7.2,21.4,387.9,31.6,7788.9,34.3,15614.5,68.7,378.6,52.1,43.9,7.1,21.4,0.0,7.1,7.1,17.9,3166.4,21.5,7.1,33.4,4047.4,7.2,7.1,0.0,29.7,14.3,7.1,35.7,14.3,7.1,175.1,45.8,171.4,80.8,53.6,7.1,14.3,14.3,87.9,85.3,7.1,14.4,14.3,0.0,21.8,14.3,43.0,178.6,0.0,7.1,21.4,17.3,0.0,36.3,0.0,703.5,32.4,21.4,16.1,22.7,257.5,21.4,93.0,7.2,14.4,14.3,28.7,40.1,232.0,15.0,2514.9,7.2,93.6,29.3,14.3,7.1,565.2,79.9,7.1,43.1,14.4,1027.7,50.0,21.4,14.3,29.3,22.2,7292.9,17885.7,100.0,137.0,3876.0,277.4,59.6,105.1,251.4,72.1,113.1,74.1,73.9,88.8,59.9,73.6,73.6,193.6,111.4,45.4,544.0,67.8,73.1,67.3,99.7,256.4,134.1,86.6,1319.3,637.6,490.3,645.7,21.4,426.9,1361.8,240.4,754.0,861.1,5543.0],"cum_vol":[33976.9,33976.9,34269.8,34315.6,34387.1,35130.7,35316.4,35673.6,58771.1,78114.0,85192.8,97607.9,97765.1,97900.8,99061.0,99089.6,109884.4,109884.4,109884.4,109891.5,109980.9,117133.6,117140.7,117237.3,117237.3,117244.4,117259.8,120742.0,120777.7,120777.7,121492.0,121513.4,121520.6,122134.7,129119.6,129241.0,132884.1,134099.8,134157.1,135942.8,136961.8,137040.4,147523.7,147545.5,147552.6,147552.6,149338.4,149352.6,156502.6,156516.9,156875.7,161618.4,161647.0,163727.0,163955.6,164044.9,166174.4,166195.8,166202.9,166224.4,166231.5,166240.2,174603.1,174610.2,174631.6,174631.6,174638.8,186470.0,186477.1,186484.3,186491.4,186534.3,186541.4,186563.6,187225.6,187225.6,192246.3,192246.3,192280.9,192293.9,192321.4,192692.8,192770.4,192784.6,192796.4,192810.6,192824.9,192974.9,193003.5,193089.2,193104.3,193104.3,193118.6,193153.1,193160.3,193281.7,193281.7,193303.5,193322.7,193329.9,193344.1,193894.5,193901.6,193923.1,193932.4,196411.6,196433.0,196440.1,196461.6,196468.8,196483.1,196483.1,196490.9,196505.2,196512.4,196533.8,196541.6,196579.1,196657.7,196657.7,196679.1,202122.0,202217.8,202224.9,202232.1,205810.6,205839.2,205849.3,205999.3,206006.4,206006.4,206013.6,206020.7,206020.7,206028.1,206035.3,206060.3,208080.1,213589.1,213767.8,214206.0,214213.1,214256.0,214670.3,214720.3,214728.7,214935.9,218505.6,218505.6,220589.6,227538.4,227559.8,227743.3,228064.7,228207.6,228214.7,230132.5,254170.1,258100.7,301834.1,311951.9,311959.0,320391.8,353576.9,361434.7,362202.1,362280.6,362280.6,369373.2,369380.4,382072.1,383205.1,387311.5,390908.6,390944.3,391101.4,391234.6,391241.8,391248.9,391256.1,391278.5,392549.7,392599.7,392718.0,392918.1,392925.2,392932.4,392932.4,392953.8,392953.8,392953.8,393547.1,394044.1,394051.4,394204.9,394580.6,394587.7,395309.1,395330.9,395479.7,395479.7,395845.3,395916.6,396137.4,396158.8,396158.8,396158.8,410451.6,410594.5,412853.3,413036.4,413065.3,423848.3,423868.1,423868.1,423882.4,423889.6,423889.6,423889.6,423889.6,441826.9,441919.7,442026.9,460467.6,460617.1,460945.7,460967.1,461281.5,461316.8,461323.9,461352.9,464413.2,464413.2,464413.2,464427.5,464872.1,475134.7,475491.9,475491.9,475655.8,475684.5,475843.9,475851.1,476103.7,481389.8,492388.4,492495.5,492751.4,492782.9,492782.9,492832.9,492875.8,492947.2,493164.8,493171.9,499427.2,499491.4,499688.3,512483.2,513082.0,516683.9,516698.2,516712.5,516719.7,516741.1,517129.0,517160.6,524949.4,524983.7,540598.2,540666.9,541045.5,541097.6,541141.5,541148.6,541170.1,541170.1,541177.2,541184.4,541202.2,544368.6,544390.1,544397.2,544430.6,548478.0,548485.2,548492.4,548492.4,548522.1,548536.4,548543.5,548579.2,548593.5,548600.6,548775.7,548821.5,548992.9,549073.7,549127.4,549134.5,549148.8,549163.1,549250.9,549336.2,549343.4,549357.7,549372.0,549372.0,549393.8,549408.1,549451.1,549629.7,549629.7,549636.9,549658.3,549675.6,549675.6,549711.9,549711.9,550415.4,550447.7,550469.1,550485.2,550507.9,550765.4,550786.9,550879.9,550887.1,550901.5,550915.8,550944.5,550984.6,551216.6,551231.6,553746.5,553753.7,553847.4,553876.6,553890.9,553898.1,554463.3,554543.1,554550.3,554593.4,554607.7,555635.4,555685.4,555706.9,555721.1,555750.4,555772.6,563065.5,580951.2,581051.2,581188.2,585064.2,585341.6,585401.2,585506.3,585757.7,585829.9,585942.9,586017.0,586090.9,586179.7,586239.6,586313.1,586386.8,586580.4,586691.7,586737.1,587281.1,587348.9,587421.9,587489.2,587588.9,587845.4,587979.5,588066.1,589385.4,590023.0,590513.3,591159.0,591180.4,591607.4,592969.1,593209.5,593963.5,594824.6,600367.6],"abs_move_pct":[0.019,0.019,0.0213,0.0267,0.0275,0.0311,0.0374,0.0311,0.0406,0.0416,0.0384,0.0415,0.0415,0.0415,0.0415,0.0479,0.0447,0.0447,0.0447,0.0447,0.047,0.047,0.0534,0.0514,0.0514,0.0534,0.0597,0.0691,0.0712,0.0712,0.0691,0.0685,0.0685,0.0654,0.0622,0.0654,0.0629,0.066,0.066,0.0628,0.0628,0.0628,0.068,0.0766,0.0776,0.0776,0.0754,0.0723,0.0723,0.0692,0.0704,0.0756,0.0756,0.0788,0.0724,0.0724,0.0756,0.0724,0.0719,0.0664,0.0664,0.0664,0.0764,0.0764,0.0764,0.0764,0.0764,0.076,0.076,0.076,0.076,0.0792,0.0792,0.0792,0.0832,0.0832,0.0833,0.0833,0.0872,0.0872,0.084,0.0809,0.0809,0.0777,0.0809,0.0777,0.0745,0.065,0.065,0.0651,0.062,0.062,0.0651,0.0651,0.062,0.062,0.062,0.0588,0.0608,0.0608,0.0608,0.062,0.062,0.0652,0.0683,0.0652,0.062,0.0652,0.0652,0.0652,0.0652,0.0652,0.0652,0.062,0.062,0.0652,0.062,0.0588,0.062,0.062,0.062,0.062,0.0588,0.0588,0.062,0.0557,0.0557,0.0557,0.055,0.055,0.055,0.055,0.0582,0.0582,0.0582,0.055,0.0614,0.0645,0.0708,0.0708,0.0613,0.0645,0.0676,0.0676,0.0733,0.0701,0.0714,0.074,0.074,0.0739,0.0771,0.0771,0.074,0.0778,0.0784,0.0775,0.0807,0.0659,0.0719,0.0712,0.0743,0.0775,0.0807,0.0775,0.0838,0.0774,0.0814,0.0814,0.0836,0.0836,0.0782,0.0761,0.0761,0.0761,0.0856,0.0824,0.084,0.084,0.084,0.0903,0.0872,0.0872,0.0856,0.0761,0.0888,0.0888,0.0888,0.0888,0.0888,0.0888,0.0888,0.0856,0.0856,0.0824,0.0824,0.0824,0.0824,0.0793,0.0857,0.0857,0.0857,0.0857,0.0762,0.0762,0.0825,0.0825,0.0825,0.0793,0.0773,0.071,0.0741,0.0793,0.0793,0.0792,0.0792,0.0824,0.0824,0.0824,0.0824,0.0824,0.0824,0.0824,0.0856,0.0856,0.0888,0.0856,0.0856,0.0867,0.0867,0.0898,0.0867,0.0825,0.0825,0.0825,0.0824,0.08,0.08,0.0747,0.0747,0.0747,0.0715,0.0709,0.0709,0.0645,0.0582,0.0613,0.0666,0.0571,0.0571,0.0571,0.0602,0.0602,0.0602,0.0539,0.0508,0.0539,0.057,0.0633,0.0697,0.0728,0.0697,0.0791,0.0791,0.076,0.0772,0.0804,0.0835,0.0772,0.0786,0.0765,0.0702,0.0734,0.0726,0.0873,0.0905,0.0905,0.0905,0.0905,0.0905,0.0936,0.0905,0.0905,0.0905,0.0925,0.0925,0.0925,0.0925,0.0925,0.0901,0.0901,0.0901,0.0869,0.0817,0.0817,0.0754,0.0754,0.0754,0.0754,0.0786,0.0786,0.0786,0.0754,0.0754,0.0754,0.0754,0.0722,0.0722,0.0722,0.0722,0.0754,0.0817,0.0817,0.0817,0.0817,0.0754,0.0786,0.0786,0.0786,0.0786,0.0754,0.0754,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0715,0.0841,0.0841,0.0886,0.0886,0.0886,0.0886,0.0886,0.0886,0.0886,0.0886,0.0886,0.0855,0.0886,0.0855,0.0855,0.0855,0.0823,0.0823,0.0855,0.076,0.076,0.078,0.0843,0.0875,0.0843,0.0843,0.0812,0.0843,0.0812,0.0843,0.0843,0.0907,0.0875,0.0843,0.0843,0.0875,0.0909,0.0909,0.0877,0.0877,0.0877,0.0845,0.0841,0.0841,0.0905,0.0903,0.0874,0.0842,0.0842,0.0937,0.0909,0.0909,0.1004,0.1036,0.1012,0.0917,0.0981,0.1013],"open5_vol":34387.1,"days":14,"atr14":0.020942857142856677,"adv14":670697,"avg_range_pct14":0.18,"prev_close":11.3,"prev_high":11.3,"prev_low":11.2702,"high_20d":11.3,"ref_5d_high":11.3,"ref_5d_low":11.26,"ref_5d_avg_high":11.292,"ref_5d_avg_low":11.274,"ref_5d_avg_range":0.018,"sr14":{"levels":[{"lo":11.26,"hi":11.265,"mid":11.2613,"touches":5,"last_touch_days_ago":4},{"lo":11.27,"hi":11.2702,"mid":11.2701,"touches":4,"last_touch_days_ago":0},{"lo":11.28,"hi":11.28,"mid":11.28,"touches":7,"last_touch_days_ago":1},{"lo":11.29,"hi":11.29,"mid":11.29,"touches":10,"last_touch_days_ago":1}],"high":11.3,"low":11.25,"atr":0.0209,"sessions":14,"tol":0.0052}}