{"symbol":"IWM","for_date":"2025-05-30","built":"2026-09-30T17:56:11-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[519613.8,209390.4,191931.5,174727.3,152384.9,162108.1,150734.6,136627.8,134868.3,99717.1,125169.1,103613.9,102323.6,110018.5,99479.3,97070.4,132524.9,97989.8,102543.9,100246.9,105036.0,94732.7,127103.6,114058.0,132284.9,84589.4,88056.3,111056.4,109429.9,74709.2,121917.4,125983.3,74979.0,84323.7,71822.6,74850.2,95803.1,78236.3,66409.4,73158.9,89471.5,69931.2,93587.8,60466.1,89670.5,70427.6,76614.6,77861.8,71986.7,109150.8,73893.8,124406.2,61043.6,64538.4,54877.7,63095.9,73322.6,67010.6,71824.3,66116.9,69660.3,73972.4,87061.4,86962.9,64859.1,60135.1,60308.8,64193.3,72362.4,73680.1,73575.3,57130.1,70272.0,48644.8,54293.6,55453.5,64838.5,43746.7,55849.6,46683.8,77270.1,70453.1,68379.2,51511.4,44692.3,42901.5,56188.0,77725.3,69862.1,64755.4,64679.2,62323.2,45925.0,52755.4,182705.1,49230.8,42542.1,45049.9,57248.0,44026.8,44500.9,59599.6,57404.4,57187.4,68572.5,51146.8,43859.1,51613.6,50868.6,48923.2,62598.4,49934.0,56031.0,62496.9,38348.4,55551.7,59030.7,58022.6,40053.6,53589.8,81464.6,39025.1,57967.2,57521.8,56489.1,60461.4,51598.1,41099.4,45471.1,46748.8,48903.4,52484.7,38396.9,54112.6,39090.5,42754.4,40939.6,43862.9,30650.1,74699.4,45936.1,40904.6,94828.9,31769.0,38837.9,35780.6,38163.6,47483.7,41906.6,43638.1,63139.1,44277.4,46382.9,75867.5,52371.1,46824.0,46777.1,30416.1,32948.1,60471.4,100108.3,43186.4,43252.6,34640.1,36467.7,50824.0,53420.6,31172.2,36209.7,31746.9,64124.1,30696.6,40554.2,46856.1,35935.1,78157.6,26592.9,54177.7,33592.1,34021.5,56692.9,34831.9,62456.7,68453.9,30624.5,29569.6,40206.9,35965.4,33941.6,47442.7,43327.1,45018.6,37471.1,31423.7,29413.5,33948.0,34686.9,54811.9,56176.4,35374.1,30885.9,39679.3,83923.8,24042.9,46962.1,44052.8,42575.5,42613.6,31205.1,37604.6,37862.0,44272.9,53831.6,33581.4,136429.1,42055.1,30279.6,38431.7,35144.1,40710.1,29386.7,34094.6,44028.7,44314.8,54879.4,51385.9,42499.7,39120.1,49846.1,77574.4,43884.4,55317.4,63943.4,48558.2,44910.3,36850.9,87949.9,60523.2,124497.0,38019.6,53897.6,52378.4,48151.3,50974.4,56746.5,47088.0,31794.8,29123.9,29964.4,32834.1,58561.1,34329.2,47807.5,37520.2,34151.2,34235.5,50360.2,24840.4,38787.1,45556.7,44783.1,30917.3,33155.9,37474.6,33983.6,57112.1,58242.6,39322.4,32551.4,29527.1,45528.7,45093.2,39407.7,50296.7,37962.0,61326.6,28385.6,30678.4,34629.6,58647.6,41676.5,37353.3,41944.4,40648.1,37791.6,53218.2,37706.3,33658.6,40569.4,39474.7,51509.1,51575.2,47569.6,32523.5,39112.9,49017.4,34578.3,42878.9,45445.1,38299.0,46354.4,42251.1,41674.1,36253.9,47898.5,34310.2,47095.9,30668.1,57156.1,46243.2,40838.8,34692.0,36212.4,32865.6,35045.0,34385.9,39280.9,32007.0,27268.4,29558.8,59287.3,39865.3,60547.1,43917.1,38586.0,68170.7,41927.1,39540.8,50359.0,39322.8,53948.1,55310.1,53025.9,38464.9,40918.8,48158.4,82677.5,65517.6,68253.0,65072.2,79151.5,70113.6,59150.4,65221.1,48481.3,90253.9,62493.9,52824.5,58802.1,57749.1,59434.1,50888.1,69423.8,48984.5,54953.5,57885.9,55935.9,78238.9,56970.4,45830.5,85774.9,104680.4,64611.4,47583.6,56341.3,64808.6,84316.0,71654.7,61500.9,65954.6,66815.4,75609.8,86352.6,81943.9,60528.1,80791.6,76306.4,88200.3,97667.6,113559.0,224510.1,142726.4,154944.9,150409.4,209659.1,211096.4,184734.8,194212.4,391337.8,692867.6],"cum_vol":[519613.8,729004.1,920935.6,1095662.9,1248047.8,1410155.9,1560890.5,1697518.3,1832386.6,1932103.6,2057272.8,2160886.6,2263210.2,2373228.7,2472708.0,2569778.4,2702303.4,2800293.1,2902837.0,3003083.9,3108119.9,3202852.6,3329956.2,3444014.2,3576299.1,3660888.6,3748944.9,3860001.3,3969431.2,4044140.4,4166057.8,4292041.1,4367020.1,4451343.8,4523166.4,4598016.6,4693819.7,4772056.0,4838465.4,4911624.4,5001095.9,5071027.1,5164614.9,5225080.9,5314751.4,5385179.1,5461793.6,5539655.4,5611642.1,5720792.9,5794686.7,5919092.9,5980136.6,6044675.0,6099552.7,6162648.6,6235971.3,6302981.9,6374806.2,6440923.1,6510583.4,6584555.9,6671617.3,6758580.2,6823439.4,6883574.5,6943883.3,7008076.6,7080439.0,7154119.1,7227694.4,7284824.5,7355096.5,7403741.3,7458034.9,7513488.4,7578326.9,7622073.6,7677923.1,7724606.9,7801877.1,7872330.1,7940709.4,7992220.8,8036913.1,8079814.6,8136002.6,8213727.9,8283590.0,8348345.4,8413024.6,8475347.9,8521272.9,8574028.2,8756733.4,8805964.1,8848506.2,8893556.1,8950804.1,8994830.9,9039331.9,9098931.4,9156335.9,9213523.3,9282095.8,9333242.6,9377101.7,9428715.4,9479583.9,9528507.1,9591105.5,9641039.5,9697070.5,9759567.4,9797915.8,9853467.5,9912498.2,9970520.9,10010574.5,10064164.3,10145628.9,10184654.1,10242621.3,10300143.1,10356632.1,10417093.6,10468691.6,10509791.0,10555262.1,10602010.9,10650914.3,10703399.0,10741795.9,10795908.5,10834999.0,10877753.4,10918693.0,10962555.9,10993206.0,11067905.4,11113841.5,11154746.1,11249575.0,11281344.0,11320181.9,11355962.6,11394126.2,11441609.9,11483516.6,11527154.6,11590293.8,11634571.2,11680954.1,11756821.6,11809192.8,11856016.8,11902793.9,11933210.0,11966158.1,12026629.6,12126737.9,12169924.3,12213176.9,12247817.1,12284284.8,12335108.8,12388529.4,12419701.6,12455911.3,12487658.2,12551782.4,12582478.9,12623033.1,12669889.2,12705824.3,12783981.9,12810574.7,12864752.4,12898344.6,12932366.1,12989058.9,13023890.8,13086347.5,13154801.4,13185425.9,13214995.4,13255202.4,13291167.7,13325109.3,13372552.0,13415879.1,13460897.6,13498368.8,13529792.5,13559206.0,13593154.0,13627840.9,13682652.8,13738829.1,13774203.2,13805089.1,13844768.4,13928692.1,13952735.1,13999697.2,14043750.0,14086325.5,14128939.1,14160144.1,14197748.8,14235610.8,14279883.6,14333715.2,14367296.6,14503725.7,14545780.8,14576060.4,14614492.1,14649636.1,14690346.2,14719732.9,14753827.5,14797856.2,14842171.0,14897050.4,14948436.3,14990936.0,15030056.1,15079902.2,15157476.6,15201361.0,15256678.4,15320621.8,15369180.0,15414090.3,15450941.1,15538891.1,15599414.3,15723911.3,15761930.9,15815828.5,15868206.9,15916358.1,15967332.6,16024079.1,16071167.1,16102961.9,16132085.7,16162050.1,16194884.3,16253445.4,16287774.6,16335582.1,16373102.4,16407253.6,16441489.1,16491849.3,16516689.7,16555476.9,16601033.6,16645816.6,16676733.9,16709889.8,16747364.4,16781347.9,16838460.0,16896702.6,16936025.0,16968576.4,16998103.5,17043632.2,17088725.4,17128133.1,17178429.9,17216391.9,17277718.5,17306104.1,17336782.6,17371412.2,17430059.9,17471736.4,17509089.6,17551034.1,17591682.1,17629473.7,17682691.9,17720398.2,17754056.9,17794626.2,17834100.9,17885610.1,17937185.3,17984754.9,18017278.4,18056391.3,18105408.6,18139986.9,18182865.8,18228310.9,18266609.9,18312964.4,18355215.5,18396889.6,18433143.5,18481042.0,18515352.2,18562448.1,18593116.3,18650272.4,18696515.6,18737354.4,18772046.4,18808258.8,18841124.4,18876169.4,18910555.3,18949836.1,18981843.1,19009111.6,19038670.4,19097957.6,19137822.9,19198370.0,19242287.1,19280873.1,19349043.8,19390970.9,19430511.6,19480870.6,19520193.4,19574141.6,19629451.6,19682477.6,19720942.4,19761861.2,19810019.6,19892697.1,19958214.7,20026467.7,20091539.9,20170691.4,20240805.0,20299955.4,20365176.5,20413657.8,20503911.6,20566405.6,20619230.1,20678032.2,20735781.3,20795215.4,20846103.4,20915527.2,20964511.7,21019465.2,21077351.1,21133287.0,21211525.9,21268496.4,21314326.9,21400101.7,21504782.1,21569393.4,21616977.0,21673318.3,21738126.9,21822442.9,21894097.6,21955598.4,22021553.0,22088368.4,22163978.2,22250330.9,22332274.8,22392802.9,22473594.5,22549900.9,22638101.2,22735768.8,22849327.8,23073837.9,23216564.3,23371509.2,23521918.6,23731577.7,23942674.1,24127408.9,24321621.3,24712959.1,25405826.6],"abs_move_pct":[0.1206,0.1686,0.1992,0.2226,0.2339,0.2237,0.2418,0.2125,0.2286,0.2149,0.2264,0.2372,0.2504,0.2378,0.2474,0.2219,0.2407,0.2671,0.2811,0.2804,0.2949,0.2649,0.2765,0.2935,0.2737,0.2851,0.285,0.2962,0.3061,0.3033,0.2687,0.2701,0.2881,0.2838,0.2956,0.3113,0.3459,0.3516,0.3441,0.368,0.3496,0.3485,0.3389,0.3318,0.3375,0.3398,0.356,0.3555,0.3521,0.3492,0.3559,0.3658,0.352,0.3427,0.3539,0.3556,0.3907,0.3916,0.391,0.399,0.4098,0.4063,0.3883,0.4028,0.429,0.4432,0.4242,0.4504,0.4549,0.4303,0.4346,0.4367,0.4279,0.4327,0.4457,0.4097,0.4362,0.4447,0.435,0.4182,0.396,0.3928,0.3834,0.3713,0.3831,0.3727,0.3602,0.3629,0.353,0.3662,0.3783,0.3852,0.3953,0.4117,0.4094,0.3923,0.3956,0.4077,0.4141,0.4236,0.4267,0.4363,0.4332,0.4318,0.4532,0.4347,0.4259,0.4455,0.4506,0.4558,0.4502,0.4607,0.4611,0.4643,0.4676,0.4683,0.4658,0.4481,0.4504,0.4346,0.4519,0.4657,0.4709,0.4806,0.4738,0.4562,0.4642,0.4809,0.4869,0.4968,0.5105,0.5126,0.5176,0.5195,0.5265,0.5299,0.5351,0.5208,0.5209,0.5102,0.4929,0.4938,0.4965,0.4904,0.5076,0.5143,0.5237,0.537,0.546,0.5379,0.5573,0.5415,0.5571,0.5689,0.561,0.5353,0.5262,0.5376,0.5425,0.5561,0.5462,0.5448,0.5388,0.539,0.5401,0.5452,0.5514,0.5406,0.5291,0.5209,0.5226,0.5204,0.523,0.5293,0.5309,0.5429,0.5371,0.545,0.5471,0.5491,0.5316,0.5389,0.5312,0.5318,0.537,0.5493,0.5426,0.5499,0.5699,0.5811,0.5739,0.5667,0.5695,0.5518,0.5499,0.5631,0.5597,0.5606,0.573,0.5702,0.5715,0.5692,0.5713,0.5678,0.5672,0.5635,0.5378,0.527,0.5289,0.5265,0.5263,0.5212,0.5178,0.5227,0.5306,0.5374,0.5366,0.5296,0.5161,0.5152,0.5189,0.5238,0.5165,0.5446,0.5458,0.5507,0.5645,0.5854,0.5963,0.5899,0.6411,0.6294,0.6544,0.6561,0.6665,0.6695,0.6691,0.6668,0.6714,0.6722,0.6668,0.6269,0.6287,0.6359,0.6505,0.642,0.6529,0.6472,0.6457,0.622,0.6229,0.6272,0.6239,0.6287,0.6359,0.6371,0.6229,0.6333,0.6473,0.6454,0.635,0.6442,0.6467,0.6221,0.6358,0.6459,0.649,0.6591,0.6587,0.6527,0.6463,0.6625,0.6669,0.6634,0.6642,0.6655,0.656,0.6674,0.6625,0.6631,0.6717,0.6881,0.6899,0.6981,0.6919,0.676,0.6769,0.6814,0.6804,0.6794,0.6869,0.6833,0.6723,0.6831,0.6866,0.6811,0.6782,0.6842,0.6657,0.6639,0.6589,0.6537,0.6565,0.6536,0.6436,0.6611,0.6425,0.658,0.6659,0.6531,0.6475,0.6437,0.6417,0.6398,0.6365,0.636,0.6249,0.6332,0.6391,0.6477,0.6518,0.6649,0.6728,0.6797,0.6791,0.6812,0.6717,0.6816,0.6808,0.6802,0.6767,0.6728,0.6681,0.6642,0.6653,0.6665,0.6808,0.6842,0.6835,0.6717,0.6748,0.6952,0.6944,0.6832,0.6904,0.6978,0.6841,0.6908,0.6881,0.6911,0.6938,0.6996,0.6926,0.6951,0.6998,0.7001,0.6988,0.7021,0.7025,0.7068,0.7175,0.7079,0.6973,0.6957,0.7036,0.7138,0.7078,0.7074,0.7092,0.7129,0.7205,0.7283,0.719,0.7128,0.7111,0.7139,0.7027,0.7167,0.7125,0.6909,0.6891,0.6752,0.6855,0.7053,0.6928,0.704,0.7263,0.7091,0.7134,0.7275],"open5_vol":1248047.8,"days":14,"atr14":3.4935714285714283,"adv14":28325393,"avg_range_pct14":1.395,"prev_close":206.12,"prev_high":207.06,"prev_low":204.47,"high_20d":210.13,"ref_5d_high":208.03,"ref_5d_low":199.65,"ref_5d_avg_high":206.093,"ref_5d_avg_low":203.002,"ref_5d_avg_range":3.091,"sr14":{"levels":[{"lo":199.65,"hi":199.96,"mid":199.805,"touches":2,"last_touch_days_ago":3},{"lo":201.53,"hi":202.28,"mid":201.905,"touches":2,"last_touch_days_ago":4},{"lo":202.84,"hi":203.255,"mid":203.0475,"touches":2,"last_touch_days_ago":3},{"lo":204.16,"hi":204.47,"mid":204.3333,"touches":3,"last_touch_days_ago":0},{"lo":205.2,"hi":205.82,"mid":205.47,"touches":3,"last_touch_days_ago":1},{"lo":206.26,"hi":207.06,"mid":206.6167,"touches":3,"last_touch_days_ago":0},{"lo":207.61,"hi":208.19,"mid":207.8971,"touches":7,"last_touch_days_ago":1},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":7},{"lo":209.61,"hi":210.13,"mid":209.8063,"touches":4,"last_touch_days_ago":6}],"high":210.13,"low":199.65,"atr":3.4936,"sessions":14,"tol":0.8734}}