{"symbol":"IREN","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[404091.4,143280.3,140679.1,109942.4,91061.3,87551.0,116068.8,101027.7,77686.6,75022.6,98841.5,70357.9,84588.7,49291.4,82371.4,97602.3,70149.9,98120.1,89473.6,79769.9,68558.4,84155.7,80197.5,92359.9,79138.8,57172.7,63017.4,73567.6,69515.6,66627.4,76941.6,89156.6,55025.6,61932.6,64244.4,52225.4,57754.6,63132.2,61397.1,52280.9,81737.4,69001.0,47736.4,51996.4,44256.3,52287.7,57904.5,60429.4,58857.1,51210.1,64323.4,49826.0,62008.6,42442.1,61071.6,56759.9,52463.6,65355.4,91111.6,45015.6,64982.2,48911.4,62563.9,57691.9,56233.1,54833.1,85163.9,61539.7,36159.5,48095.4,43268.7,41915.7,39700.4,45115.4,40383.7,45804.6,33214.6,44651.4,37503.9,36522.6,35592.2,50483.5,40760.4,28544.2,48727.0,54500.4,44931.1,45706.2,40991.9,43930.7,45127.9,36599.0,39849.6,30048.1,33119.2,46180.6,40608.0,49665.1,55768.4,33250.0,48971.4,55552.0,34616.1,38722.9,41027.0,52789.0,37657.6,37902.4,47204.4,43612.4,46788.5,36791.3,46579.3,36160.5,43929.9,33524.9,31768.0,24837.4,29344.5,37591.1,50650.1,24211.3,38033.4,26986.4,32330.6,31014.8,53192.0,38092.7,50160.8,38739.9,33376.6,39026.1,23820.9,29509.7,83485.8,39353.9,27903.4,24358.8,36275.9,34598.4,37521.2,28385.4,48941.9,43270.3,28570.7,34374.0,27786.4,33050.6,24757.6,30940.7,41050.9,27614.0,32406.4,42691.7,45540.1,35455.2,39305.4,24811.1,25988.4,37570.8,41065.3,41021.9,38558.9,64394.1,33972.9,31357.9,32029.1,34954.4,46496.8,37194.9,35490.8,29260.6,44141.1,37261.1,30022.1,25524.7,31373.6,27326.4,29141.4,24835.2,35059.4,32772.9,32735.4,21631.4,21321.9,26795.4,46631.9,36521.4,25648.6,25012.0,38914.3,29537.1,26974.1,30570.6,28277.1,25730.2,23532.5,20319.0,18104.7,42852.0,30614.4,25212.4,26915.5,15996.0,15415.1,26379.6,27947.6,24813.4,33613.6,17574.4,17246.8,22332.0,21134.5,25290.0,22154.8,21173.4,32948.2,22801.6,32448.9,26458.4,21791.4,34032.4,47150.5,33620.4,31953.6,37513.6,38541.4,28972.4,34326.6,35745.3,28681.6,52199.0,49701.6,45930.4,34496.6,42937.8,31785.6,59538.7,27705.4,38039.1,37900.4,57690.4,31429.6,35668.1,51649.1,36058.1,32586.1,19842.9,24676.9,20052.9,46827.4,24197.6,35169.8,40193.4,36699.1,32678.1,22161.2,31514.3,30135.1,22778.6,20922.6,26465.0,33099.1,16117.9,25802.1,35933.1,38455.0,24670.8,25326.1,20165.6,24105.6,22671.6,26171.1,21950.9,24654.2,21247.4,29992.9,24571.4,32595.9,28561.6,28598.3,20097.4,19457.6,14804.4,14202.2,26624.0,19549.9,36144.3,15502.9,24190.4,26108.6,32370.4,28177.3,36152.7,21495.4,28756.1,26242.8,31919.7,39974.7,26073.9,28042.6,49505.4,23629.6,29554.9,50040.0,24892.9,28823.7,24128.8,39754.2,25993.6,27249.9,47073.2,55087.4,48543.4,35224.1,28463.9,32090.5,20820.9,30081.6,48015.8,36289.2,24371.9,26539.5,41323.3,44087.5,46535.6,31836.3,30595.9,33143.1,14569.7,40569.2,28066.9,65586.9,27524.6,24029.7,34190.9,36470.5,28513.0,40939.5,28923.0,29317.0,30996.9,36956.8,30232.1,25649.2,24993.9,46357.4,36423.6,24064.9,22083.6,39875.1,44106.6,31165.1,32666.4,27871.7,30238.5,30959.4,25839.1,30925.8,30665.1,41474.3,25224.4,34479.9,34289.1,31396.8,25711.6,26204.5,28018.2,46805.4,33798.1,45064.9,27305.9,46551.4,47751.1,32524.4,49347.7,47341.5,45431.5,37962.3,55139.7,85204.2,55200.7,97703.7,80940.8,109743.9,99939.9,129902.6,158859.4,157139.8,294027.6],"cum_vol":[404091.4,547371.7,688050.8,797993.2,889054.5,976605.5,1092674.3,1193702.0,1271388.6,1346411.2,1445252.7,1515610.6,1600199.3,1649490.7,1731862.1,1829464.4,1899614.3,1997734.4,2087208.0,2166977.9,2235536.3,2319692.0,2399889.5,2492249.4,2571388.2,2628560.9,2691578.3,2765145.9,2834661.5,2901288.9,2978230.5,3067387.1,3122412.7,3184345.3,3248589.7,3300815.1,3358569.8,3421702.0,3483099.1,3535380.0,3617117.4,3686118.4,3733854.8,3785851.1,3830107.4,3882395.1,3940299.6,4000729.0,4059586.1,4110796.2,4175119.6,4224945.6,4286954.2,4329396.4,4390468.0,4447227.9,4499691.6,4565047.0,4656158.6,4701174.3,4766156.5,4815067.9,4877631.8,4935323.7,4991556.9,5046389.9,5131553.9,5193093.6,5229253.1,5277348.5,5320617.2,5362532.9,5402233.4,5447348.8,5487732.5,5533537.1,5566751.7,5611403.1,5648907.1,5685429.6,5721021.9,5771505.4,5812265.7,5840809.9,5889536.9,5944037.3,5988968.4,6034674.6,6075666.5,6119597.2,6164725.1,6201324.1,6241173.8,6271221.9,6304341.1,6350521.7,6391129.7,6440794.9,6496563.3,6529813.3,6578784.7,6634336.7,6668952.9,6707675.7,6748702.7,6801491.7,6839149.4,6877051.8,6924256.1,6967868.5,7014657.0,7051448.3,7098027.6,7134188.1,7178117.9,7211642.8,7243410.8,7268248.2,7297592.7,7335183.9,7385833.9,7410045.2,7448078.6,7475065.0,7507395.6,7538410.4,7591602.4,7629695.1,7679855.9,7718595.8,7751972.4,7790998.4,7814819.4,7844329.1,7927814.9,7967168.8,7995072.2,8019431.0,8055706.9,8090305.4,8127826.6,8156212.0,8205153.9,8248424.2,8276994.9,8311368.9,8339155.4,8372206.0,8396963.6,8427904.3,8468955.2,8496569.2,8528975.6,8571667.4,8617207.4,8652662.6,8691968.1,8716779.2,8742767.6,8780338.4,8821403.6,8862425.6,8900984.4,8965378.5,8999351.4,9030709.4,9062738.5,9097692.9,9144189.7,9181384.6,9216875.4,9246136.0,9290277.1,9327538.2,9357560.4,9383085.1,9414458.7,9441785.1,9470926.5,9495761.7,9530821.1,9563593.9,9596329.4,9617960.7,9639282.6,9666078.0,9712709.9,9749231.2,9774879.8,9799891.8,9838806.1,9868343.1,9895317.3,9925887.9,9954164.9,9979895.1,10003427.6,10023746.6,10041851.4,10084703.4,10115317.7,10140530.1,10167445.6,10183441.6,10198856.6,10225236.3,10253183.9,10277997.4,10311611.0,10329185.4,10346432.1,10368764.1,10389898.6,10415188.6,10437343.4,10458516.8,10491465.0,10514266.6,10546715.6,10573174.0,10594965.4,10628997.8,10676148.3,10709768.7,10741722.4,10779235.9,10817777.4,10846749.7,10881076.4,10916821.6,10945503.2,10997702.2,11047403.9,11093334.3,11127830.9,11170768.6,11202554.3,11262093.0,11289798.4,11327837.4,11365737.8,11423428.1,11454857.8,11490525.9,11542175.1,11578233.1,11610819.2,11630662.1,11655339.0,11675391.9,11722219.3,11746416.9,11781586.6,11821780.0,11858479.1,11891157.1,11913318.4,11944832.6,11974967.7,11997746.3,12018668.9,12045133.9,12078233.0,12094350.9,12120153.1,12156086.1,12194541.1,12219211.9,12244538.0,12264703.6,12288809.2,12311480.8,12337651.9,12359602.9,12384257.1,12405504.5,12435497.4,12460068.8,12492664.7,12521226.4,12549824.6,12569922.1,12589379.6,12604184.0,12618386.2,12645010.2,12664560.1,12700704.4,12716207.4,12740397.8,12766506.4,12798876.8,12827054.1,12863206.8,12884702.1,12913458.3,12939701.1,12971620.8,13011595.5,13037669.4,13065712.0,13115217.4,13138847.0,13168401.9,13218441.9,13243334.9,13272158.6,13296287.4,13336041.6,13362035.1,13389285.1,13436358.3,13491445.6,13539989.1,13575213.2,13603677.1,13635767.6,13656588.6,13686670.2,13734686.0,13770975.2,13795347.1,13821886.6,13863209.9,13907297.4,13953833.0,13985669.3,14016265.2,14049408.4,14063978.1,14104547.3,14132614.1,14198201.0,14225725.6,14249755.4,14283946.3,14320416.8,14348929.8,14389869.3,14418792.3,14448109.3,14479106.2,14516063.0,14546295.1,14571944.4,14596938.3,14643295.7,14679719.3,14703784.1,14725867.7,14765742.8,14809849.4,14841014.5,14873680.9,14901552.6,14931791.1,14962750.4,14988589.5,15019515.3,15050180.4,15091654.6,15116879.1,15151359.0,15185648.1,15217044.9,15242756.4,15268960.9,15296979.1,15343784.6,15377582.7,15422647.6,15449953.4,15496504.9,15544255.9,15576780.4,15626128.1,15673469.6,15718901.1,15756863.4,15812003.1,15897207.3,15952408.0,16050111.7,16131052.5,16240796.4,16340736.2,16470638.8,16629498.2,16786638.0,17080665.6],"abs_move_pct":[1.1853,1.1735,1.4263,1.5752,1.3395,1.5928,1.7786,1.8692,1.626,1.7867,1.8906,1.9226,1.9671,2.0413,1.9826,2.1778,2.3749,2.4396,2.6171,2.5702,2.444,2.3808,2.2791,2.5078,2.4528,2.576,2.723,2.7511,2.8514,2.8534,2.7434,2.7685,2.9383,2.8746,2.9321,2.9283,2.8436,2.9752,3.0325,3.1136,2.9299,2.9137,2.954,2.8871,2.9813,3.0333,3.1347,3.1421,3.0988,3.0056,3.1553,3.1864,3.1097,3.062,3.1284,3.0102,2.9067,2.8064,2.837,2.8572,2.7976,2.8672,3.0374,3.0968,3.1607,3.0364,2.8216,2.6951,2.7518,2.8063,2.81,2.9239,2.9033,2.9655,2.9827,2.9457,2.9752,2.9841,3.0526,3.1242,3.1761,3.1186,3.1276,3.0571,2.9856,3.0362,3.0186,2.9601,2.8902,2.8975,2.9224,3.0015,2.9655,3.0073,3.0239,3.0237,3.1038,3.0542,3.0961,3.1075,3.1863,3.1808,3.0974,3.1236,3.2346,3.1788,3.1012,3.0816,3.0998,3.0468,3.0163,2.9076,2.8568,2.7965,2.7994,2.8304,2.7566,2.7258,2.6526,2.6287,2.6385,2.7506,2.7883,2.7912,2.7786,2.7062,2.7322,2.7631,2.629,2.5877,2.6621,2.5443,2.5291,2.4968,2.5336,2.5039,2.5441,2.5331,2.5999,2.5632,2.5357,2.5936,2.6589,2.5349,2.599,2.6327,2.6435,2.6132,2.619,2.6034,2.6181,2.6386,2.5813,2.657,2.6571,2.5162,2.5675,2.592,2.5345,2.4883,2.5048,2.5417,2.5986,2.5918,2.6079,2.7184,2.7469,2.6704,2.6164,2.5825,2.4955,2.5354,2.5011,2.5882,2.6582,2.6884,2.6882,2.7562,2.8033,2.8144,2.8414,2.8547,2.8709,2.8844,2.8296,2.8304,2.7759,2.7349,2.7667,2.734,2.7093,2.8059,2.7899,2.8593,2.858,2.8507,2.8808,2.8586,2.8741,2.8835,2.8554,2.8443,2.8064,2.7637,2.7432,2.7642,2.7505,2.7711,2.7846,2.7443,2.8199,2.8207,2.766,2.8,2.8208,2.8068,2.7318,2.7424,2.7317,2.7017,2.662,2.6425,2.6864,2.6314,2.5826,2.5313,2.5315,2.5871,2.5952,2.5165,2.477,2.4686,2.4682,2.5351,2.4506,2.4511,2.4461,2.4157,2.3491,2.3207,2.3295,2.4866,2.5024,2.5818,2.5832,2.493,2.5063,2.4653,2.4695,2.5138,2.4662,2.4354,2.4995,2.3916,2.3093,2.2887,2.3378,2.3326,2.378,2.3628,2.3516,2.3994,2.3874,2.3551,2.3051,2.3449,2.3395,2.3645,2.4256,2.4184,2.398,2.4821,2.5046,2.5814,2.5873,2.5527,2.5373,2.5373,2.5173,2.4983,2.4452,2.4632,2.4765,2.468,2.4801,2.4662,2.5278,2.5147,2.5146,2.5201,2.5648,2.5665,2.5332,2.5867,2.6399,2.675,2.6666,2.7251,2.7559,2.7687,2.7529,2.787,2.7853,2.761,2.7615,2.7534,2.7799,2.7857,2.7146,2.6438,2.6884,2.724,2.7637,2.729,2.7215,2.6933,2.6586,2.6719,2.6395,2.6287,2.6408,2.6815,2.7501,2.8407,2.8777,2.9107,2.8549,2.8508,2.9266,2.9394,2.9988,2.9148,2.8727,2.9119,2.916,2.853,2.829,2.8159,2.8118,2.7233,2.7647,2.7865,2.7692,2.7322,2.7472,2.744,2.7107,2.6593,2.6481,2.653,2.6344,2.56,2.5932,2.5851,2.6269,2.678,2.6833,2.6651,2.6312,2.6363,2.643,2.7416,2.75,2.7781,2.7906,2.7436,2.8258,2.8362,2.8503,2.7938,2.8093,2.7977,2.8016,2.7639,2.7401,2.7548,2.7615,2.7435,2.7573,2.7322,2.7996,2.7977,2.77,2.832,2.9037,2.9288,2.8137,2.7988,2.7734,2.8646],"open5_vol":889054.5,"days":14,"atr14":0.5973,"adv14":18217390,"avg_range_pct14":6.592,"prev_close":8.6,"prev_high":9.0492,"prev_low":8.56,"high_20d":9.67,"ref_5d_high":9.67,"ref_5d_low":8.56,"ref_5d_avg_high":9.3178,"ref_5d_avg_low":8.824,"ref_5d_avg_range":0.4938,"sr14":{"levels":[{"lo":7.25,"hi":7.35,"mid":7.2969,"touches":3,"last_touch_days_ago":9},{"lo":7.76,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":8},{"lo":8.11,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":7},{"lo":8.27,"hi":8.33,"mid":8.3,"touches":2,"last_touch_days_ago":5},{"lo":8.56,"hi":8.65,"mid":8.61,"touches":3,"last_touch_days_ago":0},{"lo":8.72,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":1},{"lo":9.0492,"hi":9.19,"mid":9.1231,"touches":3,"last_touch_days_ago":0},{"lo":9.22,"hi":9.22,"mid":9.22,"touches":2,"last_touch_days_ago":1}],"high":9.67,"low":6.77,"atr":0.5973,"sessions":14,"tol":0.1493}}