{"symbol":"HL","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[315496.9,114423.5,81849.4,48236.2,46228.6,57797.9,69451.5,56505.5,42628.1,42873.3,52035.1,45423.1,38632.1,67144.1,45153.4,57577.9,41355.9,54235.9,41337.4,58782.5,44998.8,41200.3,26386.9,38148.8,42225.8,69962.9,38282.4,48504.4,30843.6,41962.1,51108.4,57542.1,61669.6,46505.6,46157.6,39163.7,48082.4,58504.7,41824.3,41814.3,39968.5,34575.5,44818.6,51433.9,62434.0,68258.2,42094.6,41083.8,92582.2,60640.6,38938.6,37243.1,53805.8,36654.4,43071.0,36856.6,74248.3,34932.1,47500.8,55758.1,60851.1,48981.3,69090.3,40477.6,38867.5,55846.9,33556.2,48897.1,36153.3,34563.4,49954.1,74033.6,36613.4,66831.1,53678.5,39906.6,57830.7,41771.1,41585.7,48426.6,51452.3,48271.1,46200.7,41794.6,45735.3,45586.9,25658.2,29287.1,48607.6,40118.5,39692.9,59609.5,40252.3,63752.2,52633.9,39579.5,38520.6,40253.4,60633.2,44416.1,52555.6,50307.9,69277.9,42462.1,82122.4,44004.5,39653.6,31063.4,50053.7,37490.4,50082.4,63727.5,51722.0,45427.3,29992.9,47589.6,26905.3,61570.1,39610.2,39938.1,30112.0,24460.1,29908.7,26426.3,27707.4,29032.8,47374.7,55553.8,16625.2,22358.6,37107.2,47838.4,52191.7,22412.7,47654.9,48459.8,39864.8,43259.6,37698.0,30440.1,23604.1,27954.4,36404.5,19399.4,20247.1,37101.5,25839.9,47785.7,28454.1,37851.0,43265.9,53445.1,59823.0,55842.6,52762.9,42359.1,26089.3,36293.4,25132.6,29811.6,20757.1,24944.4,27295.5,33576.5,28216.5,32700.3,24626.8,14109.7,23241.4,31408.8,29457.2,28883.6,38367.4,46979.8,31218.2,32021.3,31625.9,26242.3,22391.6,21855.9,19916.1,26391.7,33293.8,17038.5,18004.5,49036.9,34409.8,28049.6,26353.1,26212.1,25292.4,22823.5,31897.9,43154.0,13453.1,24252.6,29982.7,28376.3,54390.0,11662.9,14535.5,28265.1,16640.4,28572.6,47740.4,30419.5,46282.6,24442.6,20812.4,12602.6,41780.0,33915.4,32355.5,36497.6,11138.1,27074.9,29042.0,35721.4,40123.7,46925.4,20538.6,32433.5,21042.7,21911.9,21340.2,33659.5,23826.4,23166.4,28602.6,17009.6,30825.8,21733.9,33779.6,22895.1,24251.6,23451.4,25587.1,19091.3,30378.5,19984.9,35192.7,45876.8,25571.4,15883.4,39279.1,35889.6,26261.5,11427.9,37221.7,21755.9,42766.6,14107.1,28900.9,31811.8,10930.8,23468.6,25235.0,18094.9,19794.8,19587.6,31108.4,34987.8,26326.4,27998.9,12261.3,41208.2,36266.9,18942.6,23836.0,19632.1,33905.7,37010.6,38775.3,26911.6,19134.3,28240.9,22614.7,12874.9,34767.9,16710.4,26504.5,33793.6,20531.8,39030.6,16490.2,16924.0,16459.4,23135.2,30753.8,30443.4,27015.1,24966.4,14921.5,25445.7,19423.5,24499.5,21816.1,24827.0,35608.0,17817.3,16064.5,24821.6,36862.6,16851.8,23894.9,13258.1,27061.9,15566.7,25034.8,14551.4,6671.6,37758.6,32927.6,30884.1,25453.0,21670.1,35970.4,31223.2,26376.9,42033.6,21405.9,17352.9,11728.4,42881.1,36577.6,48967.8,54160.7,42025.3,16258.8,18941.4,21723.9,35385.0,37614.1,23018.4,26470.4,32569.8,62666.4,43923.9,21302.4,64245.1,21931.4,35084.3,21477.5,22691.6,25168.1,24246.9,29754.1,20087.9,31465.4,60337.8,60220.3,42430.8,63548.3,25617.4,21386.5,36177.9,36640.6,39706.4,36064.9,30690.4,52178.9,35214.1,31973.3,37634.3,33252.0,42975.9,30885.5,43685.5,49638.8,35733.4,20805.7,29406.5,35946.2,52914.7,40015.6,54741.1,52433.1,45864.9,70853.4,72522.3,103118.5,75144.2,65239.9,71819.9,80482.1,90101.4,137211.6,155606.1,179106.6,428019.7],"cum_vol":[315496.9,429920.4,511769.8,560006.0,606234.6,664032.6,733484.1,789989.6,832617.7,875491.0,927526.1,972949.3,1011581.4,1078725.6,1123879.0,1181456.9,1222812.9,1277048.8,1318386.2,1377168.7,1422167.5,1463367.8,1489754.6,1527903.4,1570129.2,1640092.1,1678374.6,1726878.9,1757722.6,1799684.6,1850793.0,1908335.1,1970004.8,2016510.4,2062668.0,2101831.7,2149914.1,2208418.9,2250243.1,2292057.4,2332025.9,2366601.4,2411420.0,2462853.9,2525287.9,2593546.1,2635640.6,2676724.4,2769306.6,2829947.3,2868885.9,2906128.9,2959934.7,2996589.1,3039660.1,3076516.7,3150765.0,3185697.1,3233197.9,3288955.9,3349807.0,3398788.3,3467878.6,3508356.2,3547223.7,3603070.6,3636626.9,3685523.9,3721677.2,3756240.6,3806194.7,3880228.3,3916841.7,3983672.9,4037351.4,4077258.0,4135088.7,4176859.8,4218445.5,4266872.1,4318324.4,4366595.5,4412796.2,4454590.8,4500326.1,4545913.0,4571571.2,4600858.3,4649465.9,4689584.4,4729277.3,4788886.8,4829139.1,4892891.3,4945525.1,4985104.6,5023625.2,5063878.6,5124511.8,5168927.9,5221483.6,5271791.5,5341069.4,5383531.5,5465653.9,5509658.4,5549311.9,5580375.3,5630429.0,5667919.4,5718001.8,5781729.3,5833451.3,5878878.6,5908871.5,5956461.1,5983366.4,6044936.5,6084546.7,6124484.8,6154596.8,6179056.9,6208965.6,6235391.9,6263099.4,6292132.1,6339506.9,6395060.6,6411685.9,6434044.4,6471151.6,6518990.1,6571181.8,6593594.5,6641249.4,6689709.2,6729574.0,6772833.6,6810531.6,6840971.8,6864575.9,6892530.4,6928934.9,6948334.3,6968581.4,7005682.9,7031522.8,7079308.5,7107762.6,7145613.6,7188879.5,7242324.6,7302147.6,7357990.1,7410753.0,7453112.1,7479201.4,7515494.8,7540627.4,7570438.9,7591196.0,7616140.4,7643435.9,7677012.4,7705228.9,7737929.1,7762555.9,7776665.6,7799907.1,7831315.9,7860773.1,7889656.7,7928024.1,7975003.9,8006222.1,8038243.4,8069869.3,8096111.6,8118503.1,8140359.0,8160275.1,8186666.9,8219960.6,8236999.1,8255003.6,8304040.5,8338450.3,8366499.9,8392853.0,8419065.1,8444357.5,8467181.0,8499078.9,8542232.9,8555686.1,8579938.7,8609921.4,8638297.7,8692687.7,8704350.6,8718886.1,8747151.1,8763791.6,8792364.1,8840104.6,8870524.1,8916806.7,8941249.4,8962061.8,8974664.4,9016444.4,9050359.8,9082715.3,9119212.9,9130351.0,9157425.9,9186467.9,9222189.2,9262312.9,9309238.3,9329776.9,9362210.4,9383253.1,9405165.0,9426505.2,9460164.7,9483991.1,9507157.5,9535760.1,9552769.7,9583595.5,9605329.4,9639109.1,9662004.1,9686255.7,9709707.1,9735294.1,9754385.4,9784763.9,9804748.8,9839941.5,9885818.3,9911389.7,9927273.1,9966552.2,10002441.8,10028703.3,10040131.2,10077352.9,10099108.8,10141875.4,10155982.5,10184883.4,10216695.2,10227626.0,10251094.6,10276329.6,10294424.4,10314219.2,10333806.9,10364915.3,10399903.1,10426229.4,10454228.4,10466489.6,10507697.9,10543964.7,10562907.3,10586743.3,10606375.4,10640281.1,10677291.6,10716066.9,10742978.5,10762112.8,10790353.7,10812968.4,10825843.3,10860611.1,10877321.6,10903826.1,10937619.6,10958151.4,10997182.0,11013672.2,11030596.2,11047055.6,11070190.8,11100944.6,11131388.0,11158403.1,11183369.4,11198290.9,11223736.6,11243160.1,11267659.6,11289475.8,11314302.8,11349910.8,11367728.1,11383792.6,11408614.1,11445476.7,11462328.5,11486223.4,11499481.4,11526543.4,11542110.1,11567144.9,11581696.3,11588367.9,11626126.5,11659054.1,11689938.1,11715391.1,11737061.2,11773031.6,11804254.9,11830631.8,11872665.4,11894071.2,11911424.1,11923152.5,11966033.6,12002611.1,12051578.9,12105739.6,12147764.9,12164023.7,12182965.1,12204689.1,12240074.1,12277688.2,12300706.6,12327177.1,12359746.9,12422413.3,12466337.2,12487639.6,12551884.7,12573816.1,12608900.4,12630377.9,12653069.5,12678237.6,12702484.4,12732238.6,12752326.4,12783791.9,12844129.6,12904349.9,12946780.7,13010329.0,13035946.4,13057332.9,13093510.7,13130151.4,13169857.8,13205922.7,13236613.1,13288792.1,13324006.1,13355979.4,13393613.7,13426865.7,13469841.6,13500727.1,13544412.6,13594051.4,13629784.8,13650590.5,13679997.0,13715943.2,13768857.9,13808873.6,13863614.6,13916047.7,13961912.6,14032766.0,14105288.3,14208406.8,14283551.0,14348790.9,14420610.8,14501092.9,14591194.3,14728405.9,14884012.1,15063118.7,15491138.4],"abs_move_pct":[0.5373,0.6071,0.6589,0.7503,0.8957,0.9165,0.9129,0.7679,0.8129,0.8638,0.8792,0.9311,0.9443,1.0176,1.0225,0.9662,0.9534,0.9403,0.9514,1.0457,1.1584,1.2189,1.1964,1.1586,1.0738,1.1575,1.1803,1.1221,1.1419,1.2331,1.3484,1.3673,1.4691,1.5607,1.5146,1.4405,1.4001,1.4539,1.4791,1.4153,1.4112,1.4935,1.4187,1.4838,1.4543,1.3985,1.4466,1.3856,1.5002,1.515,1.4879,1.4674,1.5304,1.4973,1.5132,1.5052,1.5098,1.518,1.5525,1.6145,1.579,1.6166,1.6264,1.6247,1.5433,1.4537,1.463,1.3986,1.4533,1.4154,1.4002,1.3402,1.3173,1.299,1.2567,1.2218,1.1947,1.1505,1.1536,1.0749,1.094,1.1511,1.0812,1.1221,1.1311,1.1151,1.0975,1.1492,1.1252,1.1531,1.1867,1.1434,1.1613,1.1645,1.1378,1.1574,1.1043,1.1014,1.1711,1.2227,1.1808,1.2276,1.2235,1.2044,1.17,1.206,1.1171,1.1642,1.1233,1.1125,1.1002,1.0991,1.0899,1.0347,1.0321,1.08,1.0745,1.0657,1.052,1.061,1.0793,1.0451,1.0898,1.1071,1.1168,1.1088,1.1464,1.1518,1.1729,1.1671,1.2133,1.2704,1.2648,1.2831,1.2497,1.2188,1.2287,1.2391,1.2732,1.2434,1.2254,1.2397,1.2754,1.2964,1.2341,1.2794,1.2613,1.26,1.2277,1.1746,1.1809,1.2357,1.2663,1.3143,1.2306,1.1964,1.1662,1.1545,1.1798,1.1595,1.2068,1.2195,1.2563,1.3113,1.2845,1.3052,1.2909,1.2993,1.3171,1.3279,1.2987,1.3211,1.2916,1.2477,1.3056,1.2557,1.2352,1.2748,1.267,1.3087,1.2745,1.2824,1.3081,1.2882,1.2856,1.3202,1.301,1.3008,1.2426,1.3231,1.3445,1.3043,1.2698,1.292,1.2633,1.2745,1.268,1.2735,1.3874,1.3449,1.3713,1.3582,1.3375,1.3519,1.307,1.3136,1.3078,1.301,1.2601,1.2589,1.2239,1.209,1.2086,1.1573,1.1712,1.1891,1.2045,1.1984,1.1525,1.2268,1.2923,1.2618,1.297,1.3227,1.2762,1.3592,1.4139,1.4138,1.4057,1.416,1.4437,1.4727,1.4988,1.4564,1.5123,1.529,1.5192,1.4906,1.4695,1.5211,1.5174,1.5347,1.5376,1.5404,1.5395,1.4873,1.5329,1.4854,1.4858,1.5647,1.5046,1.4957,1.4954,1.5351,1.5184,1.5211,1.5278,1.5462,1.5194,1.5541,1.5969,1.5616,1.5834,1.6055,1.538,1.5721,1.6445,1.6154,1.6194,1.6024,1.624,1.6137,1.6665,1.6918,1.6828,1.754,1.7149,1.743,1.7743,1.7692,1.78,1.7736,1.7572,1.7657,1.8129,1.7491,1.7751,1.7045,1.7838,1.7402,1.7186,1.6954,1.7322,1.7726,1.7766,1.8319,1.7903,1.7818,1.7474,1.7286,1.7339,1.7437,1.7607,1.7444,1.7045,1.7074,1.7542,1.7365,1.7022,1.6794,1.6397,1.6539,1.6539,1.6597,1.6987,1.6938,1.6845,1.7218,1.7489,1.7612,1.7584,1.7684,1.766,1.7588,1.7997,1.819,1.8263,1.7825,1.792,1.7489,1.7705,1.7829,1.7829,1.781,1.7682,1.7049,1.7767,1.723,1.7319,1.6915,1.7167,1.7616,1.7426,1.7154,1.6672,1.705,1.6951,1.7407,1.7098,1.678,1.6986,1.7313,1.7282,1.7073,1.648,1.6713,1.6843,1.6865,1.6995,1.6557,1.6673,1.7031,1.7139,1.6908,1.6687,1.6072,1.6258,1.5775,1.6375,1.6167,1.6322,1.6232,1.6748,1.6249,1.6252,1.575,1.5603,1.5909,1.5967,1.5644,1.5855,1.5039,1.5789,1.5881,1.5684,1.6292,1.6556,1.7135,1.6758,1.7491],"open5_vol":606234.6,"days":14,"atr14":0.20571428571428582,"adv14":17221302,"avg_range_pct14":4.079,"prev_close":5.16,"prev_high":5.38,"prev_low":5.155,"high_20d":5.6,"ref_5d_high":5.38,"ref_5d_low":4.93,"ref_5d_avg_high":5.223,"ref_5d_avg_low":5.039,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":8},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":7},{"lo":4.885,"hi":4.93,"mid":4.91,"touches":7,"last_touch_days_ago":4},{"lo":4.99,"hi":5.01,"mid":5.0025,"touches":4,"last_touch_days_ago":2},{"lo":5.065,"hi":5.11,"mid":5.0917,"touches":3,"last_touch_days_ago":1},{"lo":5.13,"hi":5.17,"mid":5.1513,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.27,"mid":5.25,"touches":4,"last_touch_days_ago":1}],"high":5.38,"low":4.68,"atr":0.2057,"sessions":14,"tol":0.0514}}